Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.626,45 | 6.632,72 | 6.605,24 | 0,00 | 0 | -21,21 | -0,32% |
| 1 Mese | 6.257,94 | 6.632,72 | 6.164,45 | 0,00 | 0 | 347,30 | 5,55% |
| 3 Mesi | 6.064,62 | 6.632,72 | 6.040,30 | 0,00 | 0 | 540,62 | 8,91% |
| 6 Mesi | 5.745,66 | 6.632,72 | 5.745,66 | 0,00 | 0 | 859,58 | 14,96% |
| 1 Anno | 6.091,29 | 6.632,72 | 5.330,47 | 0,00 | 0 | 513,95 | 8,44% |
| 3 Anni | 7.514,57 | 8.036,75 | 4.633,25 | 0,00 | 0 | -909,33 | -12,10% |
| 5 Anni | 5.372,92 | 8.036,75 | 3.790,16 | 0,00 | 0 | 1.232,32 | 22,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 6.605,24 | -27,48 | -0,41% | 6.605,24 | 6.605,24 | 6.605,24 | 0 |
| 20 Mag 2024 | 6.632,72 | 6,87 | 0,10% | 6.632,72 | 6.632,72 | 6.632,72 | 0 |
| 17 Mag 2024 | 6.625,85 | -4,30 | -0,06% | 6.625,85 | 6.625,85 | 6.625,85 | 0 |
| 16 Mag 2024 | 6.630,15 | 3,70 | 0,06% | 6.630,15 | 6.630,15 | 6.630,15 | 0 |
| 15 Mag 2024 | 6.626,45 | 18,99 | 0,29% | 6.626,45 | 6.626,45 | 6.626,45 | 0 |
| 14 Mag 2024 | 6.607,46 | 82,74 | 1,27% | 6.607,46 | 6.607,46 | 6.607,46 | 0 |
| 13 Mag 2024 | 6.524,72 | 22,34 | 0,34% | 6.524,72 | 6.524,72 | 6.524,72 | 0 |
| 10 Mag 2024 | 6.502,38 | 24,37 | 0,38% | 6.502,38 | 6.502,38 | 6.502,38 | 0 |
| 09 Mag 2024 | 6.478,01 | 5,42 | 0,08% | 6.478,01 | 6.478,01 | 6.478,01 | 0 |
| 08 Mag 2024 | 6.472,59 | -12,45 | -0,19% | 6.472,59 | 6.472,59 | 6.472,59 | 0 |
| 07 Mag 2024 | 6.485,04 | 109,48 | 1,72% | 6.485,04 | 6.485,04 | 6.485,04 | 0 |
| 06 Mag 2024 | 6.375,56 | 40,10 | 0,63% | 6.375,56 | 6.375,56 | 6.375,56 | 0 |
| 03 Mag 2024 | 6.335,46 | 27,71 | 0,44% | 6.335,46 | 6.335,46 | 6.335,46 | 0 |
| 02 Mag 2024 | 6.307,75 | 26,01 | 0,41% | 6.307,75 | 6.307,75 | 6.307,75 | 0 |
| 30 Apr 2024 | 6.281,74 | -73,22 | -1,15% | 6.281,74 | 6.281,74 | 6.281,74 | 0 |
| 29 Apr 2024 | 6.354,96 | 91,28 | 1,46% | 6.354,96 | 6.354,96 | 6.354,96 | 0 |
| 26 Apr 2024 | 6.263,68 | 99,23 | 1,61% | 6.263,68 | 6.263,68 | 6.263,68 | 0 |
| 25 Apr 2024 | 6.164,45 | -93,49 | -1,49% | 6.164,45 | 6.164,45 | 6.164,45 | 0 |
| 24 Apr 2024 | 6.257,94 | -22,94 | -0,37% | 6.257,94 | 6.257,94 | 6.257,94 | 0 |
| 23 Apr 2024 | 6.280,88 | 90,94 | 1,47% | 6.280,88 | 6.280,88 | 6.280,88 | 0 |
| 22 Apr 2024 | 6.189,94 | 53,08 | 0,86% | 6.189,94 | 6.189,94 | 6.189,94 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
