SDAX

SDXP
14.294,62
-104,81 (-0,73%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Borsa Tedesca
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.13.932,8914.441,6713.911,590,000361,732,60%
1 Mese13.768,4514.441,6713.692,990,000526,173,82%
3 Mesi13.435,4714.441,6713.230,250,000859,156,39%
6 Mesi12.544,9114.441,6711.973,730,0001.749,7113,95%
1 Anno12.851,3014.441,6711.973,730,0001.443,3211,23%
3 Anni15.378,6117.450,1410.102,750,000-1.083,99-7,05%
5 Anni10.788,7317.450,147.841,390,0003.505,8932,50%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 14.410,13 160,11 1,12% 14.243,23 14.411,22 14.243,23 0
26 Mar 2024 14.250,02 157,43 1,12% 14.129,76 14.251,62 14.129,76 0
25 Mar 2024 14.092,59 107,61 0,77% 13.986,85 14.104,69 13.986,63 0
22 Mar 2024 13.984,98 -2,50 -0,02% 13.968,67 14.054,41 13.959,50 0
21 Mar 2024 13.987,48 128,89 0,93% 13.932,89 14.002,79 13.911,59 0
20 Mar 2024 13.858,59 1,82 0,01% 13.824,06 13.892,53 13.770,43 0
19 Mar 2024 13.856,77 -24,44 -0,18% 13.851,79 13.905,82 13.804,80 0
18 Mar 2024 13.881,21 -25,33 -0,18% 13.960,90 13.988,31 13.878,29 0
15 Mar 2024 13.906,54 -7,53 -0,05% 13.918,41 13.975,30 13.906,54 0
14 Mar 2024 13.914,07 -88,88 -0,63% 13.998,90 14.045,20 13.914,07 0
13 Mar 2024 14.002,95 3,00 0,02% 14.032,70 14.053,92 13.999,76 0
12 Mar 2024 13.999,95 174,98 1,27% 13.856,66 14.017,98 13.856,43 0
11 Mar 2024 13.824,97 -48,14 -0,35% 13.809,72 13.827,66 13.757,33 0
08 Mar 2024 13.873,11 -84,57 -0,61% 13.954,25 13.954,25 13.873,11 0
07 Mar 2024 13.957,68 90,87 0,66% 13.842,76 13.985,22 13.769,55 0
06 Mar 2024 13.866,81 153,42 1,12% 13.711,61 13.880,44 13.711,61 0
05 Mar 2024 13.713,39 -71,74 -0,52% 13.726,41 13.773,64 13.692,99 0
04 Mar 2024 13.785,13 -71,91 -0,52% 13.877,86 13.919,26 13.754,98 0
01 Mar 2024 13.857,04 84,65 0,61% 13.832,59 13.865,27 13.754,94 0
29 Feb 2024 13.772,39 3,68 0,03% 13.768,45 13.841,21 13.759,83 0
28 Feb 2024 13.768,71 -115,41 -0,83% 13.901,90 13.901,90 13.713,38 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network