Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.148,74 | 1.149,97 | 1.121,42 | 0,00 | 0 | -24,06 | -2,09% |
| 1 Mese | 1.169,48 | 1.171,62 | 1.116,56 | 0,00 | 0 | -44,80 | -3,83% |
| 3 Mesi | 1.090,87 | 1.171,87 | 1.070,36 | 0,00 | 0 | 33,81 | 3,10% |
| 6 Mesi | 1.125,95 | 1.171,87 | 1.070,36 | 0,00 | 0 | -1,27 | -0,11% |
| 1 Anno | 1.295,14 | 1.300,92 | 1.070,36 | 0,00 | 0 | -170,46 | -13,16% |
| 3 Anni | 1.112,62 | 1.493,11 | 1.026,52 | 0,00 | 0 | 12,06 | 1,08% |
| 5 Anni | 841,50 | 1.493,11 | 598,50 | 0,00 | 0 | 283,18 | 33,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.127,33 | -8,55 | -0,75% | 1.139,09 | 1.143,86 | 1.125,78 | 0 |
| 29 Apr 2024 | 1.135,88 | 6,54 | 0,58% | 1.126,36 | 1.136,75 | 1.125,87 | 0 |
| 26 Apr 2024 | 1.129,34 | 4,01 | 0,36% | 1.129,69 | 1.131,25 | 1.125,14 | 0 |
| 25 Apr 2024 | 1.125,33 | -9,93 | -0,87% | 1.135,44 | 1.135,73 | 1.121,42 | 0 |
| 24 Apr 2024 | 1.135,26 | -7,18 | -0,63% | 1.141,17 | 1.144,37 | 1.128,83 | 0 |
| 23 Apr 2024 | 1.142,44 | -3,06 | -0,27% | 1.148,74 | 1.149,97 | 1.141,93 | 0 |
| 22 Apr 2024 | 1.145,50 | 2,90 | 0,25% | 1.146,12 | 1.154,34 | 1.142,67 | 0 |
| 19 Apr 2024 | 1.142,60 | 13,40 | 1,19% | 1.131,59 | 1.143,72 | 1.125,78 | 0 |
| 18 Apr 2024 | 1.129,20 | 8,33 | 0,74% | 1.120,82 | 1.131,60 | 1.118,10 | 0 |
| 17 Apr 2024 | 1.120,87 | -3,84 | -0,34% | 1.122,03 | 1.128,49 | 1.117,39 | 0 |
| 16 Apr 2024 | 1.124,71 | -6,83 | -0,60% | 1.126,12 | 1.127,53 | 1.116,56 | 0 |
| 15 Apr 2024 | 1.131,54 | -12,25 | -1,07% | 1.134,58 | 1.141,93 | 1.130,54 | 0 |
| 12 Apr 2024 | 1.143,79 | -8,81 | -0,76% | 1.153,88 | 1.162,65 | 1.143,56 | 0 |
| 11 Apr 2024 | 1.152,60 | -7,03 | -0,61% | 1.163,14 | 1.164,05 | 1.150,42 | 0 |
| 10 Apr 2024 | 1.159,63 | 3,13 | 0,27% | 1.160,33 | 1.166,49 | 1.154,06 | 0 |
| 09 Apr 2024 | 1.156,50 | 2,23 | 0,19% | 1.150,16 | 1.156,62 | 1.145,43 | 0 |
| 08 Apr 2024 | 1.154,27 | -2,93 | -0,25% | 1.156,49 | 1.160,84 | 1.152,15 | 0 |
| 05 Apr 2024 | 1.157,20 | -1,12 | -0,10% | 1.155,80 | 1.159,96 | 1.153,56 | 0 |
| 04 Apr 2024 | 1.158,32 | 1,40 | 0,12% | 1.159,38 | 1.164,86 | 1.153,76 | 0 |
| 03 Apr 2024 | 1.156,92 | -4,91 | -0,42% | 1.163,64 | 1.166,45 | 1.156,30 | 0 |
| 02 Apr 2024 | 1.161,83 | -9,52 | -0,81% | 1.169,48 | 1.171,62 | 1.160,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
