Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.185,76 | 1.204,94 | 1.176,81 | 0,00 | 0 | -4,76 | -0,40% |
| 1 Mese | 1.170,07 | 1.204,94 | 1.139,95 | 0,00 | 0 | 10,93 | 0,93% |
| 3 Mesi | 1.141,80 | 1.204,94 | 1.138,11 | 0,00 | 0 | 39,20 | 3,43% |
| 6 Mesi | 1.021,15 | 1.204,94 | 995,88 | 0,00 | 0 | 159,85 | 15,65% |
| 1 Anno | 988,43 | 1.204,94 | 983,19 | 0,00 | 0 | 192,57 | 19,48% |
| 3 Anni | 830,19 | 1.204,94 | 815,21 | 0,00 | 0 | 350,81 | 42,26% |
| 5 Anni | 633,43 | 1.204,94 | 356,28 | 0,00 | 0 | 547,57 | 86,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.181,08 | -18,30 | -1,53% | 1.191,15 | 1.191,15 | 1.176,81 | 0 |
| 02 Mag 2024 | 1.199,38 | 1,71 | 0,14% | 1.195,54 | 1.202,12 | 1.193,26 | 0 |
| 30 Apr 2024 | 1.197,67 | 0,05 | 0,00% | 1.197,97 | 1.203,14 | 1.192,43 | 0 |
| 29 Apr 2024 | 1.197,62 | 11,01 | 0,93% | 1.188,83 | 1.204,94 | 1.188,45 | 0 |
| 26 Apr 2024 | 1.186,61 | 1,16 | 0,10% | 1.185,76 | 1.189,45 | 1.179,37 | 0 |
| 25 Apr 2024 | 1.185,45 | 14,93 | 1,28% | 1.170,06 | 1.186,51 | 1.170,06 | 0 |
| 24 Apr 2024 | 1.170,52 | -2,68 | -0,23% | 1.173,65 | 1.181,81 | 1.169,99 | 0 |
| 23 Apr 2024 | 1.173,20 | -3,81 | -0,32% | 1.177,84 | 1.177,84 | 1.171,28 | 0 |
| 22 Apr 2024 | 1.177,01 | 18,00 | 1,55% | 1.165,63 | 1.178,42 | 1.165,20 | 0 |
| 19 Apr 2024 | 1.159,01 | 6,52 | 0,57% | 1.149,23 | 1.159,14 | 1.144,27 | 0 |
| 18 Apr 2024 | 1.152,49 | -2,95 | -0,26% | 1.155,51 | 1.156,51 | 1.139,95 | 0 |
| 17 Apr 2024 | 1.155,44 | -7,26 | -0,62% | 1.160,64 | 1.162,01 | 1.155,44 | 0 |
| 16 Apr 2024 | 1.162,70 | -8,09 | -0,69% | 1.163,42 | 1.165,44 | 1.158,03 | 0 |
| 15 Apr 2024 | 1.170,79 | -8,30 | -0,70% | 1.178,17 | 1.179,43 | 1.170,20 | 0 |
| 12 Apr 2024 | 1.179,09 | -6,76 | -0,57% | 1.192,33 | 1.193,32 | 1.178,74 | 0 |
| 11 Apr 2024 | 1.185,85 | -0,04 | 0,00% | 1.188,55 | 1.188,91 | 1.184,40 | 0 |
| 10 Apr 2024 | 1.185,89 | 5,49 | 0,47% | 1.182,81 | 1.190,10 | 1.180,61 | 0 |
| 09 Apr 2024 | 1.180,40 | -1,02 | -0,09% | 1.178,86 | 1.181,24 | 1.171,60 | 0 |
| 08 Apr 2024 | 1.181,42 | 12,96 | 1,11% | 1.171,63 | 1.181,72 | 1.171,59 | 0 |
| 05 Apr 2024 | 1.168,46 | -7,29 | -0,62% | 1.170,07 | 1.176,73 | 1.165,41 | 0 |
| 04 Apr 2024 | 1.175,75 | 11,93 | 1,03% | 1.160,53 | 1.176,87 | 1.155,46 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
