Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.040,72 | 1.056,18 | 1.032,40 | 0,00 | 0 | 14,03 | 1,35% |
| 1 Mese | 1.000,54 | 1.056,18 | 999,32 | 0,00 | 0 | 54,21 | 5,42% |
| 3 Mesi | 1.003,81 | 1.056,18 | 981,23 | 0,00 | 0 | 50,94 | 5,07% |
| 6 Mesi | 952,84 | 1.056,18 | 931,74 | 0,00 | 0 | 101,91 | 10,70% |
| 1 Anno | 906,98 | 1.056,18 | 900,04 | 0,00 | 0 | 147,77 | 16,29% |
| 3 Anni | 1.186,95 | 1.189,38 | 821,18 | 0,00 | 0 | -132,20 | -11,14% |
| 5 Anni | 1.057,17 | 1.196,24 | 748,14 | 0,00 | 0 | -2,42 | -0,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.052,14 | -3,71 | -0,35% | 1.056,69 | 1.057,54 | 1.049,70 | 0 |
| 10 Feb 2025 | 1.055,85 | 8,27 | 0,79% | 1.050,35 | 1.056,13 | 1.048,09 | 0 |
| 07 Feb 2025 | 1.047,58 | -4,09 | -0,39% | 1.052,01 | 1.055,83 | 1.045,78 | 0 |
| 06 Feb 2025 | 1.051,67 | 15,17 | 1,46% | 1.039,87 | 1.056,18 | 1.036,77 | 0 |
| 05 Feb 2025 | 1.036,50 | -8,51 | -0,81% | 1.040,45 | 1.041,63 | 1.032,40 | 0 |
| 04 Feb 2025 | 1.045,01 | 11,51 | 1,11% | 1.040,72 | 1.046,64 | 1.034,96 | 0 |
| 03 Feb 2025 | 1.033,50 | -4,67 | -0,45% | 1.042,44 | 1.047,72 | 1.029,80 | 0 |
| 31 Gen 2025 | 1.038,17 | 7,14 | 0,69% | 1.034,35 | 1.042,52 | 1.034,35 | 0 |
| 30 Gen 2025 | 1.031,03 | 8,34 | 0,82% | 1.021,07 | 1.031,48 | 1.020,46 | 0 |
| 29 Gen 2025 | 1.022,69 | -1,34 | -0,13% | 1.024,30 | 1.028,57 | 1.022,18 | 0 |
| 28 Gen 2025 | 1.024,03 | 4,34 | 0,43% | 1.019,66 | 1.024,31 | 1.017,53 | 0 |
| 27 Gen 2025 | 1.019,69 | 9,15 | 0,91% | 1.013,99 | 1.020,12 | 1.009,11 | 0 |
| 24 Gen 2025 | 1.010,54 | -6,22 | -0,61% | 1.016,59 | 1.019,55 | 1.010,19 | 0 |
| 23 Gen 2025 | 1.016,76 | 1,55 | 0,15% | 1.021,65 | 1.023,59 | 1.015,14 | 0 |
| 22 Gen 2025 | 1.015,21 | 0,00 | 0,00% | 1.015,21 | 1.015,21 | 1.015,21 | 0 |
| 21 Gen 2025 | 1.015,21 | -2,61 | -0,26% | 1.018,38 | 1.023,34 | 1.014,78 | 0 |
| 20 Gen 2025 | 1.017,82 | -3,59 | -0,35% | 1.022,10 | 1.025,98 | 1.013,94 | 0 |
| 17 Gen 2025 | 1.021,41 | 6,10 | 0,60% | 1.014,03 | 1.021,74 | 1.013,30 | 0 |
| 16 Gen 2025 | 1.015,31 | 2,59 | 0,26% | 1.019,86 | 1.028,04 | 1.014,67 | 0 |
| 15 Gen 2025 | 1.012,72 | 6,21 | 0,62% | 1.007,74 | 1.014,28 | 1.001,01 | 0 |
| 14 Gen 2025 | 1.006,51 | 6,23 | 0,62% | 1.000,54 | 1.008,62 | 999,32 | 0 |
| 13 Gen 2025 | 1.000,28 | -0,19 | -0,02% | 999,49 | 1.006,54 | 999,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
