Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.031,36 | 1.036,79 | 1.013,29 | 0,00 | 0 | -4,04 | -0,39% |
| 1 Mese | 1.053,71 | 1.058,46 | 997,13 | 0,00 | 0 | -26,39 | -2,50% |
| 3 Mesi | 1.003,84 | 1.062,18 | 990,55 | 0,00 | 0 | 23,48 | 2,34% |
| 6 Mesi | 920,04 | 1.062,18 | 920,04 | 0,00 | 0 | 107,28 | 11,66% |
| 1 Anno | 1.016,88 | 1.062,18 | 885,00 | 0,00 | 0 | 10,44 | 1,03% |
| 3 Anni | 1.096,59 | 1.160,50 | 709,17 | 0,00 | 0 | -69,27 | -6,32% |
| 5 Anni | 854,30 | 1.160,50 | 631,36 | 0,00 | 0 | 173,02 | 20,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.022,41 | -10,58 | -1,02% | 1.033,08 | 1.034,59 | 1.021,83 | 0 |
| 29 Apr 2024 | 1.032,99 | 6,16 | 0,60% | 1.031,31 | 1.036,79 | 1.031,12 | 0 |
| 26 Apr 2024 | 1.026,83 | 6,00 | 0,59% | 1.023,97 | 1.030,88 | 1.023,97 | 0 |
| 25 Apr 2024 | 1.020,83 | -6,11 | -0,59% | 1.031,36 | 1.031,36 | 1.013,29 | 0 |
| 24 Apr 2024 | 1.026,94 | -4,31 | -0,42% | 1.030,13 | 1.031,37 | 1.025,51 | 0 |
| 23 Apr 2024 | 1.031,25 | 16,83 | 1,66% | 1.014,88 | 1.032,51 | 1.014,88 | 0 |
| 22 Apr 2024 | 1.014,42 | 6,27 | 0,62% | 1.008,95 | 1.014,51 | 1.007,71 | 0 |
| 19 Apr 2024 | 1.008,15 | 2,29 | 0,23% | 1.004,13 | 1.008,86 | 999,42 | 0 |
| 18 Apr 2024 | 1.005,86 | 7,90 | 0,79% | 1.004,50 | 1.008,09 | 1.000,58 | 0 |
| 17 Apr 2024 | 997,96 | -2,24 | -0,22% | 998,97 | 1.005,44 | 997,13 | 0 |
| 16 Apr 2024 | 1.000,20 | -12,38 | -1,22% | 1.009,72 | 1.009,72 | 997,83 | 0 |
| 15 Apr 2024 | 1.012,58 | -1,14 | -0,11% | 1.016,79 | 1.021,79 | 1.011,40 | 0 |
| 12 Apr 2024 | 1.013,72 | -4,10 | -0,40% | 1.019,23 | 1.027,72 | 1.010,87 | 0 |
| 11 Apr 2024 | 1.017,82 | -6,53 | -0,64% | 1.021,72 | 1.027,42 | 1.015,07 | 0 |
| 10 Apr 2024 | 1.024,35 | -10,86 | -1,05% | 1.035,82 | 1.042,20 | 1.021,21 | 0 |
| 09 Apr 2024 | 1.035,21 | -8,41 | -0,81% | 1.043,32 | 1.043,32 | 1.033,27 | 0 |
| 08 Apr 2024 | 1.043,62 | 5,60 | 0,54% | 1.040,65 | 1.045,95 | 1.040,02 | 0 |
| 05 Apr 2024 | 1.038,02 | -18,86 | -1,78% | 1.051,06 | 1.051,06 | 1.034,16 | 0 |
| 04 Apr 2024 | 1.056,88 | 5,46 | 0,52% | 1.053,71 | 1.058,46 | 1.052,60 | 0 |
| 03 Apr 2024 | 1.051,42 | 2,91 | 0,28% | 1.049,72 | 1.052,20 | 1.045,48 | 0 |
| 02 Apr 2024 | 1.048,51 | -12,07 | -1,14% | 1.052,44 | 1.058,43 | 1.048,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
