Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.278,50 | 1.305,82 | 1.269,91 | 0,00 | 0 | 24,26 | 1,90% |
| 1 Mese | 1.339,12 | 1.345,20 | 1.269,91 | 0,00 | 0 | -36,36 | -2,72% |
| 3 Mesi | 1.179,62 | 1.345,20 | 1.174,60 | 0,00 | 0 | 123,14 | 10,44% |
| 6 Mesi | 1.045,25 | 1.345,20 | 1.031,67 | 0,00 | 0 | 257,51 | 24,64% |
| 1 Anno | 1.084,90 | 1.345,20 | 1.020,07 | 0,00 | 0 | 217,86 | 20,08% |
| 3 Anni | 1.059,57 | 1.345,20 | 817,26 | 0,00 | 0 | 243,19 | 22,95% |
| 5 Anni | 880,80 | 1.345,20 | 647,22 | 0,00 | 0 | 421,96 | 47,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.302,76 | 17,59 | 1,37% | 1.287,29 | 1.302,76 | 1.287,29 | 0 |
| 25 Apr 2024 | 1.285,17 | -15,49 | -1,19% | 1.301,46 | 1.301,46 | 1.274,93 | 0 |
| 24 Apr 2024 | 1.300,66 | -2,27 | -0,17% | 1.303,17 | 1.305,82 | 1.299,26 | 0 |
| 23 Apr 2024 | 1.302,93 | 21,49 | 1,68% | 1.282,24 | 1.303,84 | 1.282,24 | 0 |
| 22 Apr 2024 | 1.281,44 | 4,77 | 0,37% | 1.279,71 | 1.284,51 | 1.273,90 | 0 |
| 19 Apr 2024 | 1.276,67 | -5,06 | -0,39% | 1.278,50 | 1.281,74 | 1.269,91 | 0 |
| 18 Apr 2024 | 1.281,73 | -0,86 | -0,07% | 1.285,84 | 1.286,17 | 1.270,14 | 0 |
| 17 Apr 2024 | 1.282,59 | -0,22 | -0,02% | 1.281,35 | 1.294,12 | 1.280,79 | 0 |
| 16 Apr 2024 | 1.282,81 | -18,97 | -1,46% | 1.298,98 | 1.300,10 | 1.279,24 | 0 |
| 15 Apr 2024 | 1.301,78 | 11,19 | 0,87% | 1.292,38 | 1.310,53 | 1.292,38 | 0 |
| 12 Apr 2024 | 1.290,59 | 1,99 | 0,15% | 1.292,61 | 1.302,74 | 1.285,97 | 0 |
| 11 Apr 2024 | 1.288,60 | -2,59 | -0,20% | 1.290,51 | 1.293,70 | 1.282,74 | 0 |
| 10 Apr 2024 | 1.291,19 | 3,90 | 0,30% | 1.290,05 | 1.295,68 | 1.279,15 | 0 |
| 09 Apr 2024 | 1.287,29 | -32,10 | -2,43% | 1.320,61 | 1.320,61 | 1.284,18 | 0 |
| 08 Apr 2024 | 1.319,39 | 11,18 | 0,85% | 1.308,90 | 1.319,39 | 1.307,99 | 0 |
| 05 Apr 2024 | 1.308,21 | -12,53 | -0,95% | 1.318,29 | 1.318,29 | 1.300,59 | 0 |
| 04 Apr 2024 | 1.320,74 | 0,72 | 0,05% | 1.320,89 | 1.323,74 | 1.318,38 | 0 |
| 03 Apr 2024 | 1.320,02 | -5,87 | -0,44% | 1.328,76 | 1.328,76 | 1.317,24 | 0 |
| 02 Apr 2024 | 1.325,89 | -13,62 | -1,02% | 1.339,12 | 1.345,20 | 1.324,66 | 0 |
| 28 Mar 2024 | 1.339,51 | 5,05 | 0,38% | 1.335,19 | 1.340,54 | 1.332,95 | 0 |
| 27 Mar 2024 | 1.334,46 | 2,15 | 0,16% | 1.333,01 | 1.339,86 | 1.332,84 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
