Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 32.123,09 | 33.224,16 | 26.767,87 | 0,00 | 0 | -1.042,07 | -3,24% |
| 1 Mese | 54.256,52 | 58.700,06 | 26.767,87 | 0,00 | 0 | -23.175,50 | -42,71% |
| 3 Mesi | 87.395,71 | 104.748,28 | 26.767,87 | 0,00 | 0 | -56.314,69 | -64,44% |
| 6 Mesi | 230,41 | 104.748,28 | 81,40 | 0,00 | 0 | 30.850,61 | 13.389,44% |
| 1 Anno | 275,71 | 104.748,28 | 81,40 | 0,00 | 0 | 30.805,31 | 11.173,08% |
| 3 Anni | 5.617,99 | 104.748,28 | 81,40 | 0,00 | 0 | 25.463,03 | 453,24% |
| 5 Anni | 6.795,07 | 104.748,28 | 60,88 | 0,00 | 0 | 24.285,95 | 357,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 31.081,02 | 3.530,64 | 12,82% | 32.526,77 | 33.083,62 | 30.686,91 | 0 |
| 31 Gen 2025 | 27.550,38 | -33,81 | -0,12% | 27.099,79 | 28.038,75 | 26.767,87 | 0 |
| 30 Gen 2025 | 27.584,19 | -1.045,55 | -3,65% | 28.191,43 | 28.494,27 | 27.526,53 | 0 |
| 29 Gen 2025 | 28.629,74 | -2.698,16 | -8,61% | 30.288,28 | 30.759,51 | 28.181,45 | 0 |
| 28 Gen 2025 | 31.327,90 | -2.069,86 | -6,20% | 32.123,09 | 33.224,16 | 30.687,85 | 0 |
| 27 Gen 2025 | 33.397,76 | 1.583,16 | 4,98% | 34.471,07 | 36.082,25 | 32.557,51 | 0 |
| 24 Gen 2025 | 31.814,60 | 244,97 | 0,78% | 30.909,27 | 32.371,06 | 30.148,33 | 0 |
| 23 Gen 2025 | 31.569,63 | -2.224,21 | -6,58% | 33.486,43 | 33.822,78 | 31.405,36 | 0 |
| 22 Gen 2025 | 33.793,84 | -3.342,84 | -9,00% | 35.138,41 | 35.254,18 | 32.577,04 | 0 |
| 21 Gen 2025 | 37.136,68 | -811,14 | -2,14% | 39.028,16 | 39.076,02 | 37.076,54 | 0 |
| 20 Gen 2025 | 37.947,82 | -1.379,76 | -3,51% | 39.465,77 | 39.806,03 | 36.859,59 | 0 |
| 17 Gen 2025 | 39.327,58 | -4.726,24 | -10,73% | 42.616,77 | 42.917,56 | 38.922,36 | 0 |
| 16 Gen 2025 | 44.053,82 | -1.575,48 | -3,45% | 43.849,64 | 45.556,87 | 43.661,04 | 0 |
| 15 Gen 2025 | 45.629,30 | -7.053,69 | -13,39% | 51.931,42 | 52.272,98 | 44.340,39 | 0 |
| 14 Gen 2025 | 52.682,99 | -3.429,84 | -6,11% | 52.813,58 | 53.613,43 | 50.394,44 | 0 |
| 13 Gen 2025 | 56.112,83 | 2.096,63 | 3,88% | 55.526,90 | 58.700,06 | 55.073,05 | 0 |
| 10 Gen 2025 | 54.016,20 | 2.380,78 | 4,61% | 51.688,23 | 54.629,45 | 49.768,09 | 0 |
| 09 Gen 2025 | 51.635,42 | 331,52 | 0,65% | 52.382,69 | 53.251,15 | 50.652,26 | 0 |
| 08 Gen 2025 | 51.303,90 | 280,18 | 0,55% | 51.479,61 | 53.276,67 | 47.904,89 | 0 |
| 07 Gen 2025 | 51.023,72 | -2.946,73 | -5,46% | 54.256,52 | 55.538,01 | 49.807,90 | 0 |
| 06 Gen 2025 | 53.970,45 | -8.629,88 | -13,79% | 60.579,62 | 62.321,98 | 53.970,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
