Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 90.060,22 | 101.523,26 | 77.438,92 | 0,00 | 0 | -4.659,84 | -5,17% |
| 1 Mese | 84.903,98 | 104.748,28 | 76.196,70 | 0,00 | 0 | 496,40 | 0,58% |
| 3 Mesi | 135,08 | 104.748,28 | 81,40 | 0,00 | 0 | 85.265,30 | 63.122,08% |
| 6 Mesi | 140,58 | 104.748,28 | 81,40 | 0,00 | 0 | 85.259,80 | 60.648,60% |
| 1 Anno | 454,07 | 104.748,28 | 81,40 | 0,00 | 0 | 84.946,31 | 18.707,76% |
| 3 Anni | 7.748,01 | 104.748,28 | 81,40 | 0,00 | 0 | 77.652,37 | 1.002,22% |
| 5 Anni | 7.135,86 | 104.748,28 | 60,88 | 0,00 | 0 | 78.264,52 | 1.096,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 85.400,38 | 1.412,44 | 1,68% | 85.556,39 | 89.973,66 | 84.409,24 | 0 |
| 26 Nov 2024 | 83.987,94 | 4.114,18 | 5,15% | 83.499,05 | 86.085,24 | 80.676,61 | 0 |
| 25 Nov 2024 | 79.873,76 | -2.975,45 | -3,59% | 77.671,95 | 82.780,71 | 77.438,92 | 0 |
| 22 Nov 2024 | 82.849,21 | -7.408,60 | -8,21% | 86.344,58 | 94.991,87 | 82.192,11 | 0 |
| 21 Nov 2024 | 90.257,81 | -6.389,13 | -6,61% | 94.159,50 | 101.523,26 | 89.963,55 | 0 |
| 20 Nov 2024 | 96.646,94 | 2.547,10 | 2,71% | 90.060,22 | 98.539,10 | 88.028,11 | 0 |
| 19 Nov 2024 | 94.099,84 | 5.435,76 | 6,13% | 89.294,86 | 104.403,66 | 87.800,00 | 0 |
| 18 Nov 2024 | 88.664,08 | 1.109,81 | 1,27% | 86.200,91 | 92.655,13 | 84.974,12 | 0 |
| 15 Nov 2024 | 87.554,27 | 2.182,27 | 2,56% | 90.552,66 | 91.130,95 | 84.439,59 | 0 |
| 14 Nov 2024 | 85.372,00 | -11.925,25 | -12,26% | 94.196,54 | 94.738,71 | 83.350,88 | 0 |
| 13 Nov 2024 | 97.297,25 | 1.465,01 | 1,53% | 96.338,30 | 104.748,28 | 91.742,89 | 0 |
| 12 Nov 2024 | 95.832,24 | 15.494,61 | 19,29% | 87.395,71 | 96.351,90 | 84.449,99 | 0 |
| 11 Nov 2024 | 80.337,63 | -9.588,52 | -10,66% | 82.943,66 | 83.122,36 | 76.196,70 | 0 |
| 08 Nov 2024 | 89.926,15 | 5.819,01 | 6,92% | 82.260,39 | 92.621,83 | 82.259,37 | 0 |
| 07 Nov 2024 | 84.107,14 | -15.068,24 | -15,19% | 93.731,69 | 94.125,85 | 80.574,35 | 0 |
| 06 Nov 2024 | 99.175,38 | 9.200,21 | 10,23% | 85.656,72 | 100.496,60 | 77.110,95 | 0 |
| 05 Nov 2024 | 89.975,17 | -4.746,29 | -5,01% | 93.808,80 | 96.728,06 | 89.668,07 | 0 |
| 04 Nov 2024 | 94.721,46 | 4.735,21 | 5,26% | 91.187,34 | 94.724,75 | 88.908,98 | 0 |
| 01 Nov 2024 | 89.986,25 | -8.130,04 | -8,29% | 97.438,28 | 97.988,90 | 88.011,49 | 0 |
| 31 Ott 2024 | 98.116,29 | 7.677,15 | 8,49% | 97.307,64 | 101.183,68 | 93.603,23 | 0 |
| 30 Ott 2024 | 90.439,14 | 8.433,62 | 10,28% | 84.903,98 | 92.565,63 | 84.240,20 | 0 |
| 29 Ott 2024 | 82.005,52 | 2.040,96 | 2,55% | 76.247,89 | 82.487,00 | 75.923,71 | 0 |
| 28 Ott 2024 | 79.964,56 | -2.380,63 | -2,89% | 80.077,55 | 85.008,43 | 78.467,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
