Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.526,33 | 1.759,80 | 1.385,41 | 0,00 | 0 | -180,00 | -11,79% |
| 1 Mese | 1.416,55 | 1.765,61 | 1.279,77 | 0,00 | 0 | -70,22 | -4,96% |
| 3 Mesi | 1.924,77 | 2.648,98 | 1.252,29 | 0,00 | 0 | -578,44 | -30,05% |
| 6 Mesi | 2.366,89 | 4.808,37 | 1.252,29 | 0,00 | 0 | -1.020,56 | -43,12% |
| 1 Anno | 10.234,78 | 10.576,47 | 1.252,29 | 0,00 | 0 | -8.888,45 | -86,85% |
| 3 Anni | 213,71 | 62.609,31 | 43,70 | 0,00 | 0 | 1.132,62 | 529,98% |
| 5 Anni | 523,14 | 62.609,31 | 31,35 | 0,00 | 0 | 823,19 | 157,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.346,33 | -50,17 | -3,59% | 1.309,23 | 1.395,33 | 1.305,29 | 0 |
| 22 Nov 2024 | 1.396,50 | -124,87 | -8,21% | 1.455,40 | 1.601,16 | 1.385,41 | 0 |
| 21 Nov 2024 | 1.521,37 | -107,69 | -6,61% | 1.587,14 | 1.711,27 | 1.516,40 | 0 |
| 20 Nov 2024 | 1.629,06 | 42,94 | 2,71% | 1.518,03 | 1.660,96 | 1.483,79 | 0 |
| 19 Nov 2024 | 1.586,12 | 91,61 | 6,13% | 1.505,14 | 1.759,80 | 1.479,93 | 0 |
| 18 Nov 2024 | 1.494,51 | 18,72 | 1,27% | 1.452,98 | 1.561,77 | 1.432,30 | 0 |
| 15 Nov 2024 | 1.475,79 | 36,78 | 2,56% | 1.526,33 | 1.536,08 | 1.423,30 | 0 |
| 14 Nov 2024 | 1.439,01 | -201,01 | -12,26% | 1.587,76 | 1.596,88 | 1.404,93 | 0 |
| 13 Nov 2024 | 1.640,02 | 24,69 | 1,53% | 1.623,85 | 1.765,61 | 1.546,39 | 0 |
| 12 Nov 2024 | 1.615,33 | 261,18 | 19,29% | 1.473,12 | 1.624,09 | 1.423,47 | 0 |
| 11 Nov 2024 | 1.354,15 | -161,64 | -10,66% | 1.398,10 | 1.401,09 | 1.284,36 | 0 |
| 08 Nov 2024 | 1.515,79 | 98,10 | 6,92% | 1.386,56 | 1.561,22 | 1.386,55 | 0 |
| 07 Nov 2024 | 1.417,69 | -253,98 | -15,19% | 1.579,92 | 1.586,58 | 1.358,14 | 0 |
| 06 Nov 2024 | 1.671,67 | 155,08 | 10,23% | 1.443,82 | 1.693,94 | 1.299,77 | 0 |
| 05 Nov 2024 | 1.516,59 | -80,01 | -5,01% | 1.581,22 | 1.630,42 | 1.511,44 | 0 |
| 04 Nov 2024 | 1.596,60 | 79,80 | 5,26% | 1.537,04 | 1.596,67 | 1.498,63 | 0 |
| 01 Nov 2024 | 1.516,80 | -137,02 | -8,29% | 1.642,39 | 1.651,67 | 1.483,50 | 0 |
| 31 Ott 2024 | 1.653,82 | 129,39 | 8,49% | 1.640,19 | 1.705,53 | 1.577,76 | 0 |
| 30 Ott 2024 | 1.524,43 | 142,15 | 10,28% | 1.431,13 | 1.560,26 | 1.419,94 | 0 |
| 29 Ott 2024 | 1.382,28 | 34,41 | 2,55% | 1.285,23 | 1.390,39 | 1.279,77 | 0 |
| 28 Ott 2024 | 1.347,87 | -40,12 | -2,89% | 1.349,76 | 1.432,88 | 1.322,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
