Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 41.594,01 | 45.134,92 | 34.289,64 | 0,00 | 0 | -6.690,70 | -16,09% |
| 1 Mese | 83.315,89 | 87.066,61 | 34.289,64 | 0,00 | 0 | -48.412,58 | -58,11% |
| 3 Mesi | 120,30 | 93.790,73 | 61,74 | 0,00 | 0 | 34.783,01 | 28.913,56% |
| 6 Mesi | 220,85 | 93.790,73 | 61,74 | 0,00 | 0 | 34.682,46 | 15.704,08% |
| 1 Anno | 464,89 | 93.790,73 | 61,74 | 0,00 | 0 | 34.438,42 | 7.407,86% |
| 3 Anni | 17.725,61 | 93.790,73 | 61,74 | 0,00 | 0 | 17.177,70 | 96,91% |
| 5 Anni | 84.600,95 | 1.866.455,80 | 61,74 | 0,00 | 0 | -49.697,64 | -58,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Gen 2025 | 38.597,27 | -2.854,86 | -6,89% | 39.693,90 | 41.212,35 | 37.714,59 | 0 |
| 27 Gen 2025 | 41.452,13 | 2.170,85 | 5,53% | 42.924,58 | 45.134,92 | 40.299,41 | 0 |
| 24 Gen 2025 | 39.281,28 | 335,43 | 0,86% | 38.040,33 | 40.044,03 | 36.997,29 | 0 |
| 23 Gen 2025 | 38.945,85 | -7.743,33 | -16,58% | 41.594,01 | 42.058,70 | 38.718,91 | 0 |
| 22 Gen 2025 | 46.689,18 | 0,00 | 0,00% | 46.689,18 | 46.689,18 | 46.689,18 | 0 |
| 21 Gen 2025 | 46.689,18 | -1.136,30 | -2,38% | 49.337,88 | 49.404,90 | 46.604,96 | 0 |
| 20 Gen 2025 | 47.825,48 | -1.941,36 | -3,90% | 49.959,80 | 50.438,22 | 46.295,39 | 0 |
| 17 Gen 2025 | 49.766,84 | -6.735,84 | -11,92% | 54.454,25 | 54.882,90 | 49.189,37 | 0 |
| 16 Gen 2025 | 56.502,68 | -2.254,71 | -3,84% | 56.210,53 | 58.653,24 | 55.940,69 | 0 |
| 15 Gen 2025 | 58.757,39 | -10.269,46 | -14,88% | 67.932,08 | 68.429,32 | 56.880,97 | 0 |
| 14 Gen 2025 | 69.026,85 | -5.030,29 | -6,79% | 69.218,35 | 70.391,27 | 65.670,84 | 0 |
| 13 Gen 2025 | 74.057,14 | 3.060,01 | 4,31% | 73.201,44 | 77.835,56 | 72.538,64 | 0 |
| 10 Gen 2025 | 70.997,13 | 3.459,39 | 5,12% | 67.613,88 | 71.888,37 | 64.823,34 | 0 |
| 09 Gen 2025 | 67.537,74 | 480,85 | 0,72% | 68.622,99 | 69.884,24 | 66.109,92 | 0 |
| 08 Gen 2025 | 67.056,89 | 406,05 | 0,61% | 67.311,92 | 69.920,19 | 62.123,52 | 0 |
| 07 Gen 2025 | 66.650,84 | -4.305,23 | -6,07% | 71.373,32 | 73.245,32 | 64.874,77 | 0 |
| 06 Gen 2025 | 70.956,07 | -12.837,24 | -15,32% | 80.785,71 | 83.377,07 | 70.956,07 | 0 |
| 03 Gen 2025 | 83.793,31 | 4.747,85 | 6,01% | 78.965,05 | 85.291,42 | 78.858,19 | 0 |
| 02 Gen 2025 | 79.045,46 | -4.640,40 | -5,55% | 83.315,89 | 87.066,61 | 79.039,99 | 0 |
| 30 Dic 2024 | 83.685,86 | 3.232,94 | 4,02% | 84.336,61 | 84.751,59 | 80.913,08 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
