Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.600,62 | -76,91 | -1,15% | 6.677,50 | 6.727,40 | 6.581,65 | 0 |
| 06 Feb 2025 | 6.677,53 | 39,52 | 0,60% | 6.637,70 | 6.680,46 | 6.626,23 | 0 |
| 05 Feb 2025 | 6.638,01 | 32,87 | 0,50% | 6.605,38 | 6.640,12 | 6.546,24 | 0 |
| 04 Feb 2025 | 6.605,14 | 101,40 | 1,56% | 6.503,67 | 6.613,17 | 6.503,62 | 0 |
| 03 Feb 2025 | 6.503,74 | -96,91 | -1,47% | 6.599,91 | 6.600,34 | 6.420,36 | 0 |
| 31 Gen 2025 | 6.600,65 | -27,82 | -0,42% | 6.628,72 | 6.743,77 | 6.577,59 | 0 |
| 30 Gen 2025 | 6.628,47 | -2,82 | -0,04% | 6.631,35 | 6.674,49 | 6.543,12 | 0 |
| 29 Gen 2025 | 6.631,29 | -58,51 | -0,87% | 6.689,70 | 6.689,73 | 6.556,47 | 0 |
| 28 Gen 2025 | 6.689,80 | 220,70 | 3,41% | 6.468,87 | 6.698,23 | 6.467,48 | 0 |
| 27 Gen 2025 | 6.469,10 | -326,90 | -4,81% | 6.795,71 | 6.796,03 | 6.416,69 | 0 |
| 24 Gen 2025 | 6.796,00 | -42,19 | -0,62% | 6.838,43 | 6.876,10 | 6.770,94 | 0 |
| 23 Gen 2025 | 6.838,19 | 13,85 | 0,20% | 6.824,30 | 6.838,24 | 6.772,36 | 0 |
| 22 Gen 2025 | 6.824,34 | 137,92 | 2,06% | 6.686,41 | 6.840,00 | 6.686,16 | 0 |
| 21 Gen 2025 | 6.686,42 | 32,09 | 0,48% | 6.654,38 | 6.705,10 | 6.616,22 | 0 |
| 17 Gen 2025 | 6.654,33 | 102,35 | 1,56% | 6.551,89 | 6.680,19 | 6.551,57 | 0 |
| 16 Gen 2025 | 6.551,98 | -80,19 | -1,21% | 6.631,95 | 6.672,89 | 6.550,69 | 0 |
| 15 Gen 2025 | 6.632,17 | 158,52 | 2,45% | 6.473,71 | 6.648,69 | 6.473,59 | 0 |
| 14 Gen 2025 | 6.473,65 | -17,71 | -0,27% | 6.491,54 | 6.549,30 | 6.424,00 | 0 |
| 13 Gen 2025 | 6.491,36 | -55,31 | -0,84% | 6.546,69 | 6.546,87 | 6.405,31 | 0 |
| 10 Gen 2025 | 6.546,67 | -125,35 | -1,88% | 6.672,01 | 6.672,11 | 6.489,63 | 0 |
| 08 Gen 2025 | 6.672,02 | -3,45 | -0,05% | 6.675,52 | 6.706,38 | 6.609,64 | 0 |
| 07 Gen 2025 | 6.675,47 | -158,54 | -2,32% | 6.834,10 | 6.871,88 | 6.652,76 | 0 |
| 06 Gen 2025 | 6.834,01 | 119,24 | 1,78% | 6.715,14 | 6.889,68 | 6.715,12 | 0 |
| 03 Gen 2025 | 6.714,77 | 105,80 | 1,60% | 6.608,99 | 6.721,89 | 6.608,85 | 0 |
| 02 Gen 2025 | 6.608,97 | 5,59 | 0,08% | 6.603,16 | 6.688,61 | 6.538,66 | 0 |
| 31 Dic 2024 | 6.603,38 | -70,70 | -1,06% | 6.673,93 | 6.693,40 | 6.591,70 | 0 |
| 30 Dic 2024 | 6.674,08 | -74,85 | -1,11% | 6.748,99 | 6.749,18 | 6.620,99 | 0 |
| 27 Dic 2024 | 6.748,93 | -100,37 | -1,47% | 6.849,34 | 6.849,49 | 6.679,49 | 0 |
| 26 Dic 2024 | 6.849,30 | -1,45 | -0,02% | 6.850,56 | 6.870,92 | 6.802,47 | 0 |
| 24 Dic 2024 | 6.850,75 | 70,58 | 1,04% | 6.780,08 | 6.851,03 | 6.779,89 | 0 |
| 23 Dic 2024 | 6.780,17 | 88,32 | 1,32% | 6.691,79 | 6.783,56 | 6.680,70 | 0 |
| 20 Dic 2024 | 6.691,85 | 94,29 | 1,43% | 6.597,69 | 6.748,77 | 6.524,29 | 0 |
| 19 Dic 2024 | 6.597,56 | 2,36 | 0,04% | 6.595,35 | 6.691,34 | 6.592,47 | 0 |
| 18 Dic 2024 | 6.595,20 | -220,62 | -3,24% | 6.815,74 | 6.858,97 | 6.579,94 | 0 |
| 17 Dic 2024 | 6.815,82 | -33,57 | -0,49% | 6.849,14 | 6.849,25 | 6.773,71 | 0 |
| 16 Dic 2024 | 6.849,39 | 86,51 | 1,28% | 6.762,93 | 6.862,83 | 6.762,74 | 0 |
| 13 Dic 2024 | 6.762,88 | 14,76 | 0,22% | 6.748,07 | 6.834,16 | 6.720,95 | 0 |
| 12 Dic 2024 | 6.748,12 | -40,63 | -0,60% | 6.788,81 | 6.788,91 | 6.734,17 | 0 |
| 11 Dic 2024 | 6.788,75 | 134,15 | 2,02% | 6.654,54 | 6.803,01 | 6.654,47 | 0 |
| 10 Dic 2024 | 6.654,60 | -40,10 | -0,60% | 6.694,59 | 6.751,95 | 6.631,10 | 0 |
| 09 Dic 2024 | 6.694,70 | -39,06 | -0,58% | 6.733,74 | 6.734,14 | 6.668,99 | 0 |
| 06 Dic 2024 | 6.733,76 | 32,28 | 0,48% | 6.701,38 | 6.757,55 | 6.700,97 | 0 |
| 05 Dic 2024 | 6.701,48 | -25,05 | -0,37% | 6.726,62 | 6.736,89 | 6.695,92 | 0 |
| 04 Dic 2024 | 6.726,53 | 122,58 | 1,86% | 6.603,98 | 6.728,52 | 6.603,88 | 0 |
| 03 Dic 2024 | 6.603,95 | 48,19 | 0,74% | 6.555,93 | 6.605,96 | 6.530,41 | 0 |
| 02 Dic 2024 | 6.555,76 | 77,18 | 1,19% | 6.478,34 | 6.577,17 | 6.478,28 | 0 |
| 29 Nov 2024 | 6.478,58 | 56,78 | 0,88% | 6.421,97 | 6.490,84 | 6.418,56 | 0 |
| 27 Nov 2024 | 6.421,80 | -66,74 | -1,03% | 6.488,61 | 6.488,62 | 6.364,13 | 0 |
| 26 Nov 2024 | 6.488,54 | 49,16 | 0,76% | 6.438,54 | 6.499,18 | 6.438,47 | 0 |
| 25 Nov 2024 | 6.439,38 | -1,49 | -0,02% | 6.440,92 | 6.499,79 | 6.402,72 | 0 |
| 22 Nov 2024 | 6.440,87 | -16,63 | -0,26% | 6.457,54 | 6.463,51 | 6.405,91 | 0 |
| 21 Nov 2024 | 6.457,50 | 6,99 | 0,11% | 6.450,63 | 6.532,45 | 6.351,40 | 0 |
| 20 Nov 2024 | 6.450,51 | -13,86 | -0,21% | 6.464,32 | 6.466,24 | 6.360,52 | 0 |
| 19 Nov 2024 | 6.464,37 | 84,30 | 1,32% | 6.380,14 | 6.467,84 | 6.351,77 | 0 |
| 18 Nov 2024 | 6.380,07 | 24,33 | 0,38% | 6.355,77 | 6.404,35 | 6.324,65 | 0 |
| 15 Nov 2024 | 6.355,74 | -162,60 | -2,49% | 6.518,32 | 6.518,49 | 6.326,80 | 0 |
| 14 Nov 2024 | 6.518,34 | -15,28 | -0,23% | 6.533,64 | 6.554,23 | 6.502,83 | 0 |
| 13 Nov 2024 | 6.533,62 | -29,09 | -0,44% | 6.562,62 | 6.586,26 | 6.513,70 | 0 |
| 12 Nov 2024 | 6.562,71 | 39,72 | 0,61% | 6.522,82 | 6.571,80 | 6.514,96 | 0 |
| 11 Nov 2024 | 6.522,99 | -36,50 | -0,56% | 6.559,40 | 6.563,78 | 6.484,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
