Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 159,23 | -0,34 | -0,21% | 157,35 | 159,86 | 154,80 | 0 |
| 12 Feb 2025 | 159,57 | -8,53 | -5,08% | 165,41 | 165,55 | 159,30 | 0 |
| 11 Feb 2025 | 168,11 | 4,69 | 2,87% | 166,20 | 169,15 | 165,57 | 0 |
| 10 Feb 2025 | 163,42 | 6,07 | 3,85% | 159,94 | 164,04 | 158,92 | 0 |
| 07 Feb 2025 | 157,35 | 1,50 | 0,96% | 158,83 | 159,15 | 155,82 | 0 |
| 06 Feb 2025 | 155,85 | -1,72 | -1,09% | 158,63 | 160,95 | 155,08 | 0 |
| 05 Feb 2025 | 157,57 | -7,40 | -4,49% | 164,24 | 164,31 | 157,32 | 0 |
| 04 Feb 2025 | 164,97 | -1,75 | -1,05% | 161,79 | 167,73 | 155,70 | 0 |
| 03 Feb 2025 | 166,72 | 3,08 | 1,88% | 172,14 | 173,90 | 161,98 | 0 |
| 31 Gen 2025 | 163,64 | -1,07 | -0,65% | 165,63 | 167,26 | 161,10 | 0 |
| 30 Gen 2025 | 164,71 | 0,65 | 0,40% | 163,26 | 168,37 | 161,50 | 0 |
| 29 Gen 2025 | 164,05 | -5,40 | -3,19% | 170,25 | 170,81 | 162,86 | 0 |
| 28 Gen 2025 | 169,45 | 2,84 | 1,71% | 168,45 | 171,82 | 165,72 | 0 |
| 27 Gen 2025 | 166,61 | -6,73 | -3,88% | 172,79 | 175,77 | 163,08 | 0 |
| 24 Gen 2025 | 173,33 | 0,02 | 0,01% | 173,43 | 176,07 | 170,83 | 0 |
| 23 Gen 2025 | 173,31 | -3,74 | -2,11% | 177,30 | 179,75 | 172,33 | 0 |
| 22 Gen 2025 | 177,05 | -2,30 | -1,28% | 177,62 | 181,91 | 176,62 | 0 |
| 21 Gen 2025 | 179,35 | -6,90 | -3,70% | 181,95 | 182,48 | 175,25 | 0 |
| 17 Gen 2025 | 186,24 | -2,30 | -1,22% | 190,85 | 191,96 | 185,18 | 0 |
| 16 Gen 2025 | 188,55 | -4,24 | -2,20% | 193,15 | 193,54 | 184,19 | 0 |
| 15 Gen 2025 | 192,79 | 11,10 | 6,11% | 183,37 | 193,74 | 180,66 | 0 |
| 14 Gen 2025 | 181,68 | -4,64 | -2,49% | 184,76 | 187,12 | 180,91 | 0 |
| 13 Gen 2025 | 186,33 | 7,61 | 4,26% | 184,91 | 187,65 | 181,28 | 0 |
| 10 Gen 2025 | 178,71 | 14,18 | 8,62% | 170,63 | 183,69 | 170,36 | 0 |
| 08 Gen 2025 | 164,53 | -4,37 | -2,58% | 171,31 | 172,87 | 163,94 | 0 |
| 07 Gen 2025 | 168,89 | 2,94 | 1,77% | 164,52 | 169,90 | 163,81 | 0 |
| 06 Gen 2025 | 165,95 | -1,24 | -0,74% | 165,95 | 171,86 | 164,09 | 0 |
| 03 Gen 2025 | 167,19 | 3,67 | 2,25% | 164,08 | 168,89 | 161,94 | 0 |
| 02 Gen 2025 | 163,52 | 6,05 | 3,84% | 158,25 | 166,24 | 157,76 | 0 |
| 31 Dic 2024 | 157,46 | 3,06 | 1,98% | 156,20 | 158,68 | 153,73 | 0 |
| 30 Dic 2024 | 154,40 | 1,95 | 1,28% | 152,24 | 156,65 | 150,86 | 0 |
| 27 Dic 2024 | 152,45 | 3,89 | 2,62% | 149,21 | 153,13 | 148,44 | 0 |
| 26 Dic 2024 | 148,56 | -2,06 | -1,37% | 151,47 | 153,06 | 147,10 | 0 |
| 24 Dic 2024 | 150,62 | 3,91 | 2,67% | 148,67 | 151,63 | 147,82 | 0 |
| 23 Dic 2024 | 146,70 | -0,84 | -0,57% | 148,23 | 149,59 | 143,94 | 0 |
| 20 Dic 2024 | 147,54 | 0,31 | 0,21% | 146,02 | 149,16 | 143,30 | 0 |
| 19 Dic 2024 | 147,23 | -2,64 | -1,76% | 147,53 | 152,28 | 146,37 | 0 |
| 18 Dic 2024 | 149,87 | 1,59 | 1,07% | 150,08 | 153,19 | 149,70 | 0 |
| 17 Dic 2024 | 148,27 | -3,04 | -2,01% | 149,26 | 149,43 | 144,88 | 0 |
| 16 Dic 2024 | 151,31 | -1,94 | -1,26% | 151,87 | 153,00 | 149,75 | 0 |
| 13 Dic 2024 | 153,24 | 5,00 | 3,37% | 148,90 | 153,71 | 148,05 | 0 |
| 12 Dic 2024 | 148,24 | -1,09 | -0,73% | 150,04 | 150,93 | 144,44 | 0 |
| 11 Dic 2024 | 149,33 | 6,82 | 4,79% | 143,28 | 149,79 | 143,07 | 0 |
| 10 Dic 2024 | 142,51 | 0,68 | 0,48% | 141,05 | 144,34 | 139,18 | 0 |
| 09 Dic 2024 | 141,83 | 4,79 | 3,50% | 141,09 | 143,75 | 139,94 | 0 |
| 06 Dic 2024 | 137,03 | -4,37 | -3,09% | 141,45 | 141,62 | 136,14 | 0 |
| 05 Dic 2024 | 141,40 | -0,90 | -0,63% | 143,14 | 144,72 | 140,10 | 0 |
| 04 Dic 2024 | 142,30 | -5,63 | -3,81% | 148,65 | 150,52 | 142,11 | 0 |
| 03 Dic 2024 | 147,93 | 7,34 | 5,22% | 142,59 | 149,26 | 142,50 | 0 |
| 02 Dic 2024 | 140,59 | 0,42 | 0,30% | 142,86 | 144,67 | 139,03 | 0 |
| 29 Nov 2024 | 140,17 | -3,21 | -2,24% | 144,21 | 147,17 | 139,96 | 0 |
| 27 Nov 2024 | 143,38 | -0,02 | -0,02% | 143,93 | 145,76 | 140,84 | 0 |
| 26 Nov 2024 | 143,41 | -0,61 | -0,42% | 145,20 | 149,51 | 140,32 | 0 |
| 25 Nov 2024 | 144,02 | -9,83 | -6,39% | 150,58 | 153,87 | 143,15 | 0 |
| 22 Nov 2024 | 153,85 | 4,82 | 3,24% | 151,34 | 154,96 | 145,65 | 0 |
| 21 Nov 2024 | 149,03 | 5,73 | 4,00% | 146,65 | 150,16 | 146,24 | 0 |
| 20 Nov 2024 | 143,30 | -2,17 | -1,49% | 146,57 | 148,38 | 142,92 | 0 |
| 19 Nov 2024 | 145,47 | 0,40 | 0,27% | 144,46 | 147,44 | 142,24 | 0 |
| 18 Nov 2024 | 145,07 | 9,15 | 6,73% | 136,91 | 145,84 | 134,88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
