Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 236,99 | -0,33 | -0,14% | 237,57 | 237,74 | 236,90 | 0 |
| 06 Feb 2025 | 237,32 | 1,72 | 0,73% | 236,73 | 237,34 | 236,68 | 0 |
| 05 Feb 2025 | 235,60 | 1,07 | 0,46% | 235,12 | 235,69 | 235,03 | 0 |
| 04 Feb 2025 | 234,53 | 1,88 | 0,81% | 233,51 | 234,59 | 233,34 | 0 |
| 03 Feb 2025 | 232,65 | -3,33 | -1,41% | 231,79 | 232,88 | 231,62 | 0 |
| 31 Gen 2025 | 235,98 | 0,58 | 0,25% | 235,80 | 236,01 | 235,45 | 0 |
| 30 Gen 2025 | 235,40 | 0,40 | 0,17% | 235,29 | 235,53 | 235,10 | 0 |
| 29 Gen 2025 | 235,00 | 0,07 | 0,03% | 235,16 | 235,24 | 234,59 | 0 |
| 28 Gen 2025 | 234,93 | -1,58 | -0,67% | 234,85 | 235,12 | 234,76 | 0 |
| 27 Gen 2025 | 236,51 | -0,17 | -0,07% | 236,40 | 237,00 | 236,33 | 0 |
| 24 Gen 2025 | 236,68 | 1,66 | 0,71% | 236,78 | 236,87 | 236,17 | 0 |
| 23 Gen 2025 | 235,02 | -1,01 | -0,43% | 234,70 | 235,03 | 234,54 | 0 |
| 22 Gen 2025 | 236,03 | -1,16 | -0,49% | 236,30 | 236,68 | 235,98 | 0 |
| 21 Gen 2025 | 237,19 | 3,01 | 1,29% | 236,52 | 237,19 | 236,07 | 0 |
| 17 Gen 2025 | 234,18 | 0,68 | 0,29% | 234,06 | 234,49 | 233,26 | 0 |
| 16 Gen 2025 | 233,50 | 1,47 | 0,63% | 233,40 | 233,68 | 232,90 | 0 |
| 15 Gen 2025 | 232,03 | 0,96 | 0,42% | 231,67 | 232,63 | 231,52 | 0 |
| 14 Gen 2025 | 231,07 | 1,54 | 0,67% | 231,29 | 231,29 | 230,61 | 0 |
| 13 Gen 2025 | 229,53 | -1,45 | -0,63% | 229,32 | 229,69 | 229,20 | 0 |
| 10 Gen 2025 | 230,98 | -2,73 | -1,17% | 231,90 | 231,93 | 230,81 | 0 |
| 08 Gen 2025 | 233,71 | 0,51 | 0,22% | 233,98 | 234,08 | 233,31 | 0 |
| 07 Gen 2025 | 233,20 | -0,91 | -0,39% | 233,81 | 234,16 | 233,10 | 0 |
| 06 Gen 2025 | 234,11 | 0,44 | 0,19% | 233,72 | 235,21 | 233,65 | 0 |
| 03 Gen 2025 | 233,67 | 0,09 | 0,04% | 233,58 | 234,03 | 233,52 | 0 |
| 02 Gen 2025 | 233,58 | 0,06 | 0,03% | 233,79 | 234,21 | 233,53 | 0 |
| 31 Dic 2024 | 233,52 | -1,48 | -0,63% | 234,20 | 234,24 | 233,49 | 0 |
| 30 Dic 2024 | 235,00 | 0,29 | 0,12% | 235,12 | 235,11 | 235,00 | 0 |
| 27 Dic 2024 | 234,71 | 0,97 | 0,41% | 234,60 | 234,83 | 234,37 | 0 |
| 26 Dic 2024 | 233,74 | -0,22 | -0,09% | 233,94 | 233,99 | 233,58 | 0 |
| 24 Dic 2024 | 233,96 | 1,41 | 0,61% | 234,20 | 234,30 | 233,89 | 0 |
| 23 Dic 2024 | 232,55 | 2,56 | 1,11% | 233,01 | 233,16 | 232,30 | 0 |
| 20 Dic 2024 | 229,99 | -1,49 | -0,64% | 229,94 | 230,05 | 229,41 | 0 |
| 19 Dic 2024 | 231,48 | -4,17 | -1,77% | 231,22 | 231,66 | 231,16 | 0 |
| 18 Dic 2024 | 235,65 | -0,78 | -0,33% | 235,89 | 236,07 | 235,57 | 0 |
| 17 Dic 2024 | 236,43 | -1,48 | -0,62% | 236,59 | 236,78 | 236,41 | 0 |
| 16 Dic 2024 | 237,91 | -1,48 | -0,62% | 238,07 | 238,19 | 237,53 | 0 |
| 13 Dic 2024 | 239,39 | -2,45 | -1,01% | 239,84 | 239,94 | 239,32 | 0 |
| 12 Dic 2024 | 241,84 | 0,78 | 0,32% | 242,31 | 242,47 | 241,51 | 0 |
| 11 Dic 2024 | 241,06 | -1,73 | -0,71% | 241,07 | 241,38 | 240,49 | 0 |
| 10 Dic 2024 | 242,79 | -0,45 | -0,19% | 243,20 | 243,40 | 242,67 | 0 |
| 09 Dic 2024 | 243,24 | 0,93 | 0,38% | 242,65 | 243,43 | 242,54 | 0 |
| 06 Dic 2024 | 242,31 | -1,05 | -0,43% | 243,13 | 243,37 | 242,19 | 0 |
| 05 Dic 2024 | 243,36 | 0,80 | 0,33% | 243,44 | 243,61 | 243,04 | 0 |
| 04 Dic 2024 | 242,56 | -0,55 | -0,23% | 242,29 | 242,57 | 241,72 | 0 |
| 03 Dic 2024 | 243,11 | 3,12 | 1,30% | 243,58 | 243,67 | 242,84 | 0 |
| 02 Dic 2024 | 239,99 | -0,44 | -0,18% | 240,56 | 240,77 | 239,66 | 0 |
| 29 Nov 2024 | 240,43 | 1,14 | 0,48% | 240,45 | 240,63 | 240,17 | 0 |
| 27 Nov 2024 | 239,29 | 2,07 | 0,87% | 239,35 | 239,52 | 238,95 | 0 |
| 26 Nov 2024 | 237,22 | -1,62 | -0,68% | 237,57 | 238,22 | 237,13 | 0 |
| 25 Nov 2024 | 238,84 | -1,36 | -0,57% | 238,97 | 239,52 | 238,80 | 0 |
| 22 Nov 2024 | 240,20 | -0,27 | -0,11% | 240,84 | 240,91 | 239,94 | 0 |
| 21 Nov 2024 | 240,47 | 0,46 | 0,19% | 240,66 | 240,94 | 240,29 | 0 |
| 20 Nov 2024 | 240,01 | -1,65 | -0,68% | 240,75 | 240,77 | 239,91 | 0 |
| 19 Nov 2024 | 241,66 | 1,52 | 0,63% | 241,43 | 241,77 | 240,93 | 0 |
| 18 Nov 2024 | 240,14 | 1,34 | 0,56% | 239,57 | 240,27 | 239,36 | 0 |
| 15 Nov 2024 | 238,80 | 1,55 | 0,65% | 238,68 | 239,17 | 238,38 | 0 |
| 14 Nov 2024 | 237,25 | -0,38 | -0,16% | 236,82 | 237,31 | 236,46 | 0 |
| 13 Nov 2024 | 237,63 | -2,64 | -1,10% | 238,06 | 238,79 | 237,47 | 0 |
| 12 Nov 2024 | 240,27 | -2,04 | -0,84% | 240,23 | 240,68 | 240,17 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
