Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.883,56 | 10,87 | 0,28% | 3.885,36 | 3.900,51 | 3.874,16 | 0 |
| 09 Mag 2024 | 3.872,69 | 27,02 | 0,70% | 3.849,57 | 3.873,45 | 3.848,59 | 0 |
| 08 Mag 2024 | 3.845,67 | 22,17 | 0,58% | 3.828,83 | 3.849,88 | 3.814,53 | 0 |
| 07 Mag 2024 | 3.823,50 | 32,09 | 0,85% | 3.798,55 | 3.824,27 | 3.795,61 | 0 |
| 06 Mag 2024 | 3.791,41 | 8,26 | 0,22% | 3.786,96 | 3.797,42 | 3.780,56 | 0 |
| 03 Mag 2024 | 3.783,15 | 7,04 | 0,19% | 3.777,94 | 3.804,26 | 3.764,30 | 0 |
| 02 Mag 2024 | 3.776,11 | 31,17 | 0,83% | 3.749,11 | 3.782,72 | 3.746,66 | 0 |
| 01 Mag 2024 | 3.744,94 | 4,56 | 0,12% | 3.745,67 | 3.758,56 | 3.725,88 | 0 |
| 30 Apr 2024 | 3.740,38 | -32,84 | -0,87% | 3.774,02 | 3.777,09 | 3.736,25 | 0 |
| 29 Apr 2024 | 3.773,22 | 23,48 | 0,63% | 3.754,06 | 3.779,44 | 3.749,58 | 0 |
| 26 Apr 2024 | 3.749,74 | -5,90 | -0,16% | 3.754,98 | 3.768,62 | 3.748,15 | 0 |
| 25 Apr 2024 | 3.755,64 | -8,61 | -0,23% | 3.757,64 | 3.761,75 | 3.722,48 | 0 |
| 24 Apr 2024 | 3.764,25 | 6,97 | 0,19% | 3.760,22 | 3.766,68 | 3.729,78 | 0 |
| 23 Apr 2024 | 3.757,28 | 6,84 | 0,18% | 3.740,08 | 3.765,86 | 3.738,33 | 0 |
| 22 Apr 2024 | 3.750,44 | 28,97 | 0,78% | 3.732,65 | 3.757,42 | 3.725,40 | 0 |
| 19 Apr 2024 | 3.721,47 | 36,97 | 1,00% | 3.676,35 | 3.724,48 | 3.673,69 | 0 |
| 18 Apr 2024 | 3.684,50 | 33,88 | 0,93% | 3.658,61 | 3.688,43 | 3.656,18 | 0 |
| 17 Apr 2024 | 3.650,62 | 13,34 | 0,37% | 3.635,26 | 3.662,01 | 3.634,48 | 0 |
| 16 Apr 2024 | 3.637,28 | -56,52 | -1,53% | 3.683,63 | 3.684,82 | 3.629,52 | 0 |
| 15 Apr 2024 | 3.693,80 | -25,47 | -0,68% | 3.712,44 | 3.735,35 | 3.683,01 | 0 |
| 12 Apr 2024 | 3.719,27 | 7,07 | 0,19% | 3.729,09 | 3.755,51 | 3.709,49 | 0 |
| 11 Apr 2024 | 3.712,20 | -12,35 | -0,33% | 3.724,03 | 3.735,26 | 3.699,00 | 0 |
| 10 Apr 2024 | 3.724,55 | -36,52 | -0,97% | 3.773,35 | 3.784,26 | 3.712,24 | 0 |
| 09 Apr 2024 | 3.761,07 | 19,92 | 0,53% | 3.741,41 | 3.762,20 | 3.739,33 | 0 |
| 08 Apr 2024 | 3.741,15 | 2,01 | 0,05% | 3.746,05 | 3.758,76 | 3.733,83 | 0 |
| 05 Apr 2024 | 3.739,14 | -25,18 | -0,67% | 3.752,25 | 3.753,00 | 3.723,87 | 0 |
| 04 Apr 2024 | 3.764,32 | -15,01 | -0,40% | 3.776,52 | 3.789,34 | 3.753,92 | 0 |
| 03 Apr 2024 | 3.779,33 | -20,01 | -0,53% | 3.798,58 | 3.800,40 | 3.777,26 | 0 |
| 02 Apr 2024 | 3.799,34 | -14,27 | -0,37% | 3.814,08 | 3.820,35 | 3.792,14 | 0 |
| 01 Apr 2024 | 3.813,61 | -9,91 | -0,26% | 3.823,75 | 3.826,07 | 3.804,59 | 0 |
| 28 Mar 2024 | 3.823,52 | 22,69 | 0,60% | 3.805,73 | 3.827,91 | 3.799,58 | 0 |
| 27 Mar 2024 | 3.800,83 | 47,36 | 1,26% | 3.752,64 | 3.801,88 | 3.745,32 | 0 |
| 26 Mar 2024 | 3.753,47 | -17,10 | -0,45% | 3.765,92 | 3.767,47 | 3.753,01 | 0 |
| 25 Mar 2024 | 3.770,57 | 0,00 | 0,00% | 3.769,21 | 3.779,94 | 3.761,17 | 0 |
| 22 Mar 2024 | 3.770,57 | 4,55 | 0,12% | 3.770,83 | 3.785,48 | 3.767,89 | 0 |
| 21 Mar 2024 | 3.766,02 | 21,44 | 0,57% | 3.745,97 | 3.786,02 | 3.745,42 | 0 |
| 20 Mar 2024 | 3.744,58 | -4,19 | -0,11% | 3.747,44 | 3.765,03 | 3.738,54 | 0 |
| 19 Mar 2024 | 3.748,77 | 15,01 | 0,40% | 3.731,53 | 3.751,79 | 3.729,37 | 0 |
| 18 Mar 2024 | 3.733,76 | 0,65 | 0,02% | 3.734,14 | 3.742,54 | 3.720,75 | 0 |
| 15 Mar 2024 | 3.733,11 | -4,94 | -0,13% | 3.736,85 | 3.747,10 | 3.725,22 | 0 |
| 14 Mar 2024 | 3.738,05 | -22,83 | -0,61% | 3.762,80 | 3.765,67 | 3.718,16 | 0 |
| 13 Mar 2024 | 3.760,88 | -4,45 | -0,12% | 3.766,19 | 3.786,30 | 3.760,07 | 0 |
| 12 Mar 2024 | 3.765,33 | -17,97 | -0,47% | 3.781,73 | 3.786,63 | 3.753,74 | 0 |
| 11 Mar 2024 | 3.783,30 | 13,84 | 0,37% | 3.764,00 | 3.783,68 | 3.760,22 | 0 |
| 08 Mar 2024 | 3.769,46 | 15,76 | 0,42% | 3.757,13 | 3.773,76 | 3.752,67 | 0 |
| 07 Mar 2024 | 3.753,70 | 7,50 | 0,20% | 3.751,92 | 3.777,87 | 3.749,05 | 0 |
| 06 Mar 2024 | 3.746,20 | 9,24 | 0,25% | 3.738,50 | 3.758,28 | 3.734,63 | 0 |
| 05 Mar 2024 | 3.736,96 | 4,77 | 0,13% | 3.734,90 | 3.766,38 | 3.730,09 | 0 |
| 04 Mar 2024 | 3.732,19 | 13,33 | 0,36% | 3.713,23 | 3.733,80 | 3.697,35 | 0 |
| 01 Mar 2024 | 3.718,86 | 1,11 | 0,03% | 3.715,13 | 3.721,67 | 3.689,34 | 0 |
| 29 Feb 2024 | 3.717,75 | 29,79 | 0,81% | 3.685,88 | 3.727,60 | 3.682,38 | 0 |
| 28 Feb 2024 | 3.687,96 | 4,96 | 0,13% | 3.687,03 | 3.691,96 | 3.673,93 | 0 |
| 27 Feb 2024 | 3.683,00 | 13,55 | 0,37% | 3.668,77 | 3.696,39 | 3.665,41 | 0 |
| 26 Feb 2024 | 3.669,45 | -49,33 | -1,33% | 3.711,45 | 3.711,71 | 3.665,88 | 0 |
| 23 Feb 2024 | 3.718,78 | 7,11 | 0,19% | 3.709,93 | 3.732,52 | 3.700,75 | 0 |
| 22 Feb 2024 | 3.711,67 | -6,35 | -0,17% | 3.712,99 | 3.723,03 | 3.693,47 | 0 |
| 21 Feb 2024 | 3.718,02 | 27,86 | 0,75% | 3.691,66 | 3.721,90 | 3.690,90 | 0 |
| 20 Feb 2024 | 3.690,16 | 12,42 | 0,34% | 3.686,65 | 3.703,20 | 3.670,44 | 0 |
| 16 Feb 2024 | 3.677,74 | 5,93 | 0,16% | 3.677,97 | 3.684,57 | 3.656,83 | 0 |
| 15 Feb 2024 | 3.671,81 | 46,51 | 1,28% | 3.630,49 | 3.672,52 | 3.622,45 | 0 |
| 14 Feb 2024 | 3.625,30 | -9,20 | -0,25% | 3.636,88 | 3.641,22 | 3.617,19 | 0 |
| 13 Feb 2024 | 3.634,50 | -40,74 | -1,11% | 3.673,02 | 3.681,62 | 3.612,84 | 0 |
| 12 Feb 2024 | 3.675,24 | 30,96 | 0,85% | 3.653,93 | 3.678,15 | 3.649,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
