Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 3.628,00 | 21,07 | 0,58% | 3.612,79 | 3.631,06 | 3.609,27 | 0 |
| 20 Mag 2024 | 3.606,93 | -7,51 | -0,21% | 3.616,55 | 3.619,32 | 3.604,58 | 0 |
| 17 Mag 2024 | 3.614,44 | 0,99 | 0,03% | 3.613,61 | 3.617,95 | 3.599,32 | 0 |
| 16 Mag 2024 | 3.613,45 | 20,69 | 0,58% | 3.597,75 | 3.624,50 | 3.595,40 | 0 |
| 15 Mag 2024 | 3.592,76 | 19,03 | 0,53% | 3.567,57 | 3.612,99 | 3.567,57 | 0 |
| 14 Mag 2024 | 3.573,73 | 9,56 | 0,27% | 3.558,68 | 3.576,60 | 3.555,03 | 0 |
| 13 Mag 2024 | 3.564,17 | -2,79 | -0,08% | 3.566,96 | 3.585,94 | 3.559,60 | 0 |
| 10 Mag 2024 | 3.566,96 | -0,39 | -0,01% | 3.559,74 | 3.577,68 | 3.549,34 | 0 |
| 09 Mag 2024 | 3.567,35 | 24,62 | 0,69% | 3.539,39 | 3.568,21 | 3.539,39 | 0 |
| 08 Mag 2024 | 3.542,73 | 18,68 | 0,53% | 3.527,59 | 3.546,42 | 3.509,52 | 0 |
| 07 Mag 2024 | 3.524,05 | 40,41 | 1,16% | 3.485,50 | 3.525,31 | 3.499,93 | 0 |
| 06 Mag 2024 | 3.483,64 | 2,72 | 0,08% | 3.476,38 | 3.493,05 | 3.469,69 | 0 |
| 03 Mag 2024 | 3.480,92 | 13,85 | 0,40% | 3.458,69 | 3.496,06 | 3.458,69 | 0 |
| 02 Mag 2024 | 3.467,07 | 20,09 | 0,58% | 3.439,24 | 3.475,12 | 3.439,24 | 0 |
| 01 Mag 2024 | 3.446,98 | 8,65 | 0,25% | 3.436,96 | 3.464,28 | 3.419,81 | 0 |
| 30 Apr 2024 | 3.438,33 | -20,36 | -0,59% | 3.474,11 | 3.474,11 | 3.436,87 | 0 |
| 29 Apr 2024 | 3.458,69 | 31,03 | 0,91% | 3.426,89 | 3.459,36 | 3.426,89 | 0 |
| 26 Apr 2024 | 3.427,66 | -18,87 | -0,55% | 3.450,10 | 3.455,07 | 3.426,44 | 0 |
| 25 Apr 2024 | 3.446,53 | -2,77 | -0,08% | 3.452,83 | 3.452,83 | 3.416,55 | 0 |
| 24 Apr 2024 | 3.449,30 | 21,92 | 0,64% | 3.436,55 | 3.452,17 | 3.404,30 | 0 |
| 23 Apr 2024 | 3.427,38 | 9,15 | 0,27% | 3.417,42 | 3.439,90 | 3.410,38 | 0 |
| 22 Apr 2024 | 3.418,23 | 10,32 | 0,30% | 3.404,89 | 3.427,93 | 3.389,46 | 0 |
| 19 Apr 2024 | 3.407,91 | 46,81 | 1,39% | 3.358,51 | 3.411,25 | 3.358,51 | 0 |
| 18 Apr 2024 | 3.361,10 | 24,22 | 0,73% | 3.333,92 | 3.365,81 | 3.332,81 | 0 |
| 17 Apr 2024 | 3.336,88 | 18,92 | 0,57% | 3.313,08 | 3.347,55 | 3.313,08 | 0 |
| 16 Apr 2024 | 3.317,96 | -45,24 | -1,35% | 3.372,02 | 3.372,02 | 3.315,35 | 0 |
| 15 Apr 2024 | 3.363,20 | -24,03 | -0,71% | 3.380,83 | 3.402,25 | 3.349,62 | 0 |
| 12 Apr 2024 | 3.387,23 | -0,07 | 0,00% | 3.403,23 | 3.421,20 | 3.375,84 | 0 |
| 11 Apr 2024 | 3.387,30 | -13,88 | -0,41% | 3.398,91 | 3.412,86 | 3.372,76 | 0 |
| 10 Apr 2024 | 3.401,18 | -56,99 | -1,65% | 3.475,50 | 3.475,50 | 3.387,08 | 0 |
| 09 Apr 2024 | 3.458,17 | 20,71 | 0,60% | 3.434,23 | 3.459,47 | 3.434,23 | 0 |
| 08 Apr 2024 | 3.437,46 | -1,60 | -0,05% | 3.435,89 | 3.452,32 | 3.429,37 | 0 |
| 05 Apr 2024 | 3.439,06 | 4,13 | 0,12% | 3.452,95 | 3.452,95 | 3.421,37 | 0 |
| 04 Apr 2024 | 3.434,93 | -11,56 | -0,34% | 3.436,17 | 3.461,77 | 3.423,24 | 0 |
| 03 Apr 2024 | 3.446,49 | -17,28 | -0,50% | 3.463,25 | 3.465,50 | 3.441,49 | 0 |
| 02 Apr 2024 | 3.463,77 | 1,71 | 0,05% | 3.461,23 | 3.473,59 | 3.455,12 | 0 |
| 01 Apr 2024 | 3.462,06 | -21,80 | -0,63% | 3.483,60 | 3.483,60 | 3.454,17 | 0 |
| 28 Mar 2024 | 3.483,86 | 17,40 | 0,50% | 3.466,25 | 3.488,55 | 3.463,10 | 0 |
| 27 Mar 2024 | 3.466,46 | 52,86 | 1,55% | 3.417,26 | 3.466,98 | 3.417,26 | 0 |
| 26 Mar 2024 | 3.413,60 | -25,41 | -0,74% | 3.432,06 | 3.432,06 | 3.410,66 | 0 |
| 25 Mar 2024 | 3.439,01 | 5,05 | 0,15% | 3.430,34 | 3.450,27 | 3.426,63 | 0 |
| 22 Mar 2024 | 3.433,96 | 7,21 | 0,21% | 3.434,68 | 3.446,75 | 3.430,01 | 0 |
| 21 Mar 2024 | 3.426,75 | 12,11 | 0,35% | 3.420,82 | 3.451,61 | 3.420,82 | 0 |
| 20 Mar 2024 | 3.414,64 | -13,57 | -0,40% | 3.433,11 | 3.439,74 | 3.406,08 | 0 |
| 19 Mar 2024 | 3.428,21 | 27,89 | 0,82% | 3.414,71 | 3.439,26 | 3.414,49 | 0 |
| 18 Mar 2024 | 3.400,32 | -6,33 | -0,19% | 3.404,77 | 3.414,47 | 3.390,92 | 0 |
| 15 Mar 2024 | 3.406,65 | 1,65 | 0,05% | 3.404,49 | 3.415,43 | 3.388,49 | 0 |
| 14 Mar 2024 | 3.405,00 | -22,98 | -0,67% | 3.429,21 | 3.429,21 | 3.377,75 | 0 |
| 13 Mar 2024 | 3.427,98 | -7,03 | -0,20% | 3.435,01 | 3.460,98 | 3.426,62 | 0 |
| 12 Mar 2024 | 3.435,01 | -17,53 | -0,51% | 3.456,99 | 3.456,99 | 3.419,33 | 0 |
| 11 Mar 2024 | 3.452,54 | 14,70 | 0,43% | 3.439,90 | 3.453,81 | 3.428,09 | 0 |
| 08 Mar 2024 | 3.437,84 | 19,01 | 0,56% | 3.417,08 | 3.443,98 | 3.416,84 | 0 |
| 07 Mar 2024 | 3.418,83 | -3,74 | -0,11% | 3.416,68 | 3.437,66 | 3.411,05 | 0 |
| 06 Mar 2024 | 3.422,57 | 2,15 | 0,06% | 3.414,76 | 3.440,85 | 3.413,82 | 0 |
| 05 Mar 2024 | 3.420,42 | 1,58 | 0,05% | 3.418,43 | 3.461,31 | 3.412,23 | 0 |
| 04 Mar 2024 | 3.418,84 | 37,10 | 1,10% | 3.382,75 | 3.421,74 | 3.371,42 | 0 |
| 01 Mar 2024 | 3.381,74 | 6,93 | 0,21% | 3.378,28 | 3.385,97 | 3.354,06 | 0 |
| 29 Feb 2024 | 3.374,81 | 30,26 | 0,90% | 3.341,81 | 3.387,78 | 3.341,81 | 0 |
| 28 Feb 2024 | 3.344,55 | 23,06 | 0,69% | 3.330,85 | 3.347,18 | 3.323,08 | 0 |
| 27 Feb 2024 | 3.321,49 | 17,36 | 0,53% | 3.303,98 | 3.333,53 | 3.301,78 | 0 |
| 26 Feb 2024 | 3.304,13 | -45,71 | -1,36% | 3.352,00 | 3.352,00 | 3.300,11 | 0 |
| 23 Feb 2024 | 3.349,84 | 10,34 | 0,31% | 3.338,15 | 3.365,99 | 3.326,81 | 0 |
| 22 Feb 2024 | 3.339,50 | -18,91 | -0,56% | 3.355,81 | 3.355,81 | 3.316,91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
