Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 173,87 | -2,91 | -1,65% | 176,87 | 177,38 | 171,52 | 0 |
| 28 Gen 2025 | 176,78 | 1,99 | 1,14% | 177,01 | 179,82 | 174,07 | 0 |
| 27 Gen 2025 | 174,79 | -6,79 | -3,74% | 180,75 | 183,51 | 172,17 | 0 |
| 24 Gen 2025 | 181,59 | 0,52 | 0,29% | 181,78 | 184,03 | 179,43 | 0 |
| 23 Gen 2025 | 181,07 | -3,49 | -1,89% | 184,99 | 187,58 | 180,55 | 0 |
| 22 Gen 2025 | 184,56 | -1,81 | -0,97% | 184,85 | 188,12 | 183,85 | 0 |
| 21 Gen 2025 | 186,37 | -4,47 | -2,34% | 187,77 | 188,30 | 182,24 | 0 |
| 17 Gen 2025 | 190,84 | -2,47 | -1,28% | 194,47 | 195,58 | 189,88 | 0 |
| 16 Gen 2025 | 193,31 | -4,56 | -2,30% | 196,43 | 196,77 | 189,02 | 0 |
| 15 Gen 2025 | 197,87 | 9,39 | 4,98% | 189,42 | 197,87 | 186,99 | 0 |
| 14 Gen 2025 | 188,47 | -4,04 | -2,10% | 190,42 | 192,70 | 187,30 | 0 |
| 13 Gen 2025 | 192,51 | 5,23 | 2,79% | 193,49 | 195,47 | 189,66 | 0 |
| 10 Gen 2025 | 187,29 | 15,16 | 8,81% | 178,57 | 191,73 | 178,34 | 0 |
| 08 Gen 2025 | 172,13 | -4,19 | -2,38% | 178,10 | 179,47 | 171,08 | 0 |
| 07 Gen 2025 | 176,32 | 4,06 | 2,36% | 171,22 | 176,73 | 170,54 | 0 |
| 06 Gen 2025 | 172,25 | -1,40 | -0,81% | 171,80 | 177,69 | 170,71 | 0 |
| 03 Gen 2025 | 173,65 | 2,57 | 1,50% | 171,00 | 174,24 | 168,85 | 0 |
| 02 Gen 2025 | 171,09 | 5,49 | 3,31% | 165,69 | 173,38 | 165,38 | 0 |
| 31 Dic 2024 | 165,60 | 3,46 | 2,13% | 163,89 | 165,99 | 161,44 | 0 |
| 30 Dic 2024 | 162,14 | 1,65 | 1,03% | 160,78 | 164,32 | 159,47 | 0 |
| 27 Dic 2024 | 160,49 | 3,67 | 2,34% | 157,90 | 161,82 | 157,16 | 0 |
| 26 Dic 2024 | 156,82 | -1,99 | -1,25% | 159,68 | 161,02 | 155,99 | 0 |
| 24 Dic 2024 | 158,81 | 3,21 | 2,06% | 156,88 | 159,58 | 155,94 | 0 |
| 23 Dic 2024 | 155,60 | -0,26 | -0,17% | 156,54 | 157,75 | 152,20 | 0 |
| 20 Dic 2024 | 155,86 | 0,91 | 0,58% | 154,35 | 157,31 | 151,82 | 0 |
| 19 Dic 2024 | 154,95 | -2,16 | -1,38% | 155,69 | 159,79 | 154,56 | 0 |
| 18 Dic 2024 | 157,11 | -0,43 | -0,28% | 158,80 | 161,34 | 157,07 | 0 |
| 17 Dic 2024 | 157,55 | -2,26 | -1,42% | 158,68 | 158,86 | 154,28 | 0 |
| 16 Dic 2024 | 159,81 | -2,68 | -1,65% | 161,44 | 162,01 | 159,33 | 0 |
| 13 Dic 2024 | 162,49 | 3,49 | 2,20% | 158,72 | 163,05 | 157,94 | 0 |
| 12 Dic 2024 | 159,00 | 0,09 | 0,06% | 159,57 | 160,39 | 153,93 | 0 |
| 11 Dic 2024 | 158,91 | 6,80 | 4,47% | 153,92 | 159,03 | 153,67 | 0 |
| 10 Dic 2024 | 152,10 | -0,36 | -0,24% | 152,27 | 155,32 | 150,36 | 0 |
| 09 Dic 2024 | 152,47 | 4,24 | 2,86% | 152,33 | 154,99 | 151,17 | 0 |
| 06 Dic 2024 | 148,23 | -5,51 | -3,58% | 152,72 | 152,93 | 147,51 | 0 |
| 05 Dic 2024 | 153,74 | -0,87 | -0,56% | 154,55 | 156,12 | 151,57 | 0 |
| 04 Dic 2024 | 154,61 | -5,01 | -3,14% | 160,06 | 162,14 | 153,48 | 0 |
| 03 Dic 2024 | 159,62 | 7,78 | 5,12% | 154,04 | 160,47 | 153,87 | 0 |
| 02 Dic 2024 | 151,85 | -0,94 | -0,61% | 154,55 | 156,24 | 150,49 | 0 |
| 29 Nov 2024 | 152,78 | -1,19 | -0,77% | 155,59 | 158,14 | 151,46 | 0 |
| 27 Nov 2024 | 153,97 | 0,51 | 0,33% | 154,48 | 156,10 | 151,25 | 0 |
| 26 Nov 2024 | 153,46 | -1,11 | -0,72% | 155,76 | 159,90 | 150,95 | 0 |
| 25 Nov 2024 | 154,57 | -9,40 | -5,73% | 160,68 | 163,98 | 153,91 | 0 |
| 22 Nov 2024 | 163,98 | 3,48 | 2,17% | 162,24 | 164,89 | 156,76 | 0 |
| 21 Nov 2024 | 160,50 | 4,91 | 3,15% | 157,81 | 161,18 | 157,38 | 0 |
| 20 Nov 2024 | 155,59 | -1,59 | -1,01% | 157,96 | 159,50 | 154,34 | 0 |
| 19 Nov 2024 | 157,18 | 0,34 | 0,22% | 156,54 | 159,50 | 154,39 | 0 |
| 18 Nov 2024 | 156,84 | 8,84 | 5,97% | 148,96 | 157,68 | 146,95 | 0 |
| 15 Nov 2024 | 148,00 | -5,97 | -3,87% | 149,75 | 153,75 | 146,94 | 0 |
| 14 Nov 2024 | 153,97 | 1,48 | 0,97% | 152,57 | 156,64 | 151,33 | 0 |
| 13 Nov 2024 | 152,48 | 0,41 | 0,27% | 151,20 | 154,43 | 146,69 | 0 |
| 12 Nov 2024 | 152,07 | 0,10 | 0,07% | 152,11 | 155,27 | 150,14 | 0 |
| 11 Nov 2024 | 151,97 | -8,64 | -5,38% | 160,79 | 161,02 | 150,15 | 0 |
| 08 Nov 2024 | 160,61 | -6,92 | -4,13% | 164,17 | 165,07 | 158,08 | 0 |
| 07 Nov 2024 | 167,52 | 2,19 | 1,33% | 164,58 | 169,59 | 160,93 | 0 |
| 06 Nov 2024 | 165,33 | -2,65 | -1,58% | 161,30 | 169,28 | 157,63 | 0 |
| 05 Nov 2024 | 167,99 | 2,51 | 1,52% | 165,74 | 170,41 | 165,04 | 0 |
| 04 Nov 2024 | 165,47 | 8,67 | 5,53% | 163,71 | 166,63 | 161,83 | 0 |
| 01 Nov 2024 | 156,81 | -3,17 | -1,98% | 161,34 | 164,67 | 156,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
