Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 1.455,79 | 43,30 | 3,07% | 1.453,92 | 1.466,79 | 1.440,57 | 0 |
| 09 Mag 2024 | 1.412,49 | 20,54 | 1,48% | 1.385,45 | 1.418,43 | 1.380,89 | 0 |
| 08 Mag 2024 | 1.391,95 | -2,27 | -0,16% | 1.388,22 | 1.398,82 | 1.378,27 | 0 |
| 07 Mag 2024 | 1.394,22 | -9,03 | -0,64% | 1.399,15 | 1.402,63 | 1.386,28 | 0 |
| 06 Mag 2024 | 1.403,25 | 28,69 | 2,09% | 1.394,32 | 1.412,89 | 1.391,59 | 0 |
| 03 Mag 2024 | 1.374,56 | -4,92 | -0,36% | 1.373,72 | 1.398,25 | 1.346,70 | 0 |
| 02 Mag 2024 | 1.379,48 | 2,94 | 0,21% | 1.387,10 | 1.389,72 | 1.357,20 | 0 |
| 01 Mag 2024 | 1.376,53 | 7,74 | 0,57% | 1.359,68 | 1.388,40 | 1.356,00 | 0 |
| 30 Apr 2024 | 1.368,79 | -58,65 | -4,11% | 1.397,60 | 1.398,69 | 1.366,00 | 0 |
| 29 Apr 2024 | 1.427,44 | 3,66 | 0,26% | 1.418,00 | 1.433,61 | 1.407,72 | 0 |
| 26 Apr 2024 | 1.423,78 | 9,50 | 0,67% | 1.430,06 | 1.440,20 | 1.411,71 | 0 |
| 25 Apr 2024 | 1.414,28 | 7,92 | 0,56% | 1.403,31 | 1.431,87 | 1.392,47 | 0 |
| 24 Apr 2024 | 1.406,36 | -4,37 | -0,31% | 1.404,67 | 1.423,25 | 1.392,12 | 0 |
| 23 Apr 2024 | 1.410,73 | -4,93 | -0,35% | 1.389,58 | 1.416,89 | 1.367,71 | 0 |
| 22 Apr 2024 | 1.415,66 | -81,07 | -5,42% | 1.449,86 | 1.456,45 | 1.413,30 | 0 |
| 19 Apr 2024 | 1.496,73 | 13,69 | 0,92% | 1.484,50 | 1.504,89 | 1.468,20 | 0 |
| 18 Apr 2024 | 1.483,04 | 12,63 | 0,86% | 1.473,69 | 1.493,01 | 1.464,96 | 0 |
| 17 Apr 2024 | 1.470,41 | -17,08 | -1,15% | 1.478,97 | 1.498,19 | 1.455,65 | 0 |
| 16 Apr 2024 | 1.487,49 | 25,50 | 1,74% | 1.467,85 | 1.501,36 | 1.458,52 | 0 |
| 15 Apr 2024 | 1.461,99 | 22,38 | 1,55% | 1.446,83 | 1.467,49 | 1.411,15 | 0 |
| 12 Apr 2024 | 1.439,61 | -10,40 | -0,72% | 1.497,62 | 1.542,08 | 1.439,61 | 0 |
| 11 Apr 2024 | 1.450,01 | 25,08 | 1,76% | 1.428,49 | 1.451,22 | 1.413,51 | 0 |
| 10 Apr 2024 | 1.424,93 | -15,70 | -1,09% | 1.451,56 | 1.451,56 | 1.406,45 | 0 |
| 09 Apr 2024 | 1.440,63 | 11,48 | 0,80% | 1.445,95 | 1.462,65 | 1.429,62 | 0 |
| 08 Apr 2024 | 1.429,15 | 11,64 | 0,82% | 1.426,86 | 1.436,03 | 1.406,47 | 0 |
| 05 Apr 2024 | 1.417,51 | 44,49 | 3,24% | 1.367,75 | 1.419,88 | 1.361,22 | 0 |
| 04 Apr 2024 | 1.373,02 | -2,11 | -0,15% | 1.378,02 | 1.382,54 | 1.363,13 | 0 |
| 03 Apr 2024 | 1.375,12 | 33,79 | 2,52% | 1.352,94 | 1.379,12 | 1.344,25 | 0 |
| 02 Apr 2024 | 1.341,34 | 28,43 | 2,17% | 1.330,54 | 1.357,59 | 1.326,94 | 0 |
| 01 Apr 2024 | 1.312,91 | 22,08 | 1,71% | 1.340,07 | 1.341,10 | 1.301,17 | 0 |
| 28 Mar 2024 | 1.290,83 | 33,96 | 2,70% | 1.261,48 | 1.296,75 | 1.257,05 | 0 |
| 27 Mar 2024 | 1.256,87 | 13,41 | 1,08% | 1.244,66 | 1.264,67 | 1.240,93 | 0 |
| 26 Mar 2024 | 1.243,46 | 2,21 | 0,18% | 1.237,02 | 1.269,34 | 1.236,91 | 0 |
| 25 Mar 2024 | 1.241,25 | 17,90 | 1,46% | 1.232,06 | 1.248,09 | 1.228,81 | 0 |
| 22 Mar 2024 | 1.223,35 | -25,68 | -2,06% | 1.230,49 | 1.247,38 | 1.221,08 | 0 |
| 21 Mar 2024 | 1.249,03 | 25,97 | 2,12% | 1.280,99 | 1.283,23 | 1.232,55 | 0 |
| 20 Mar 2024 | 1.223,06 | 1,19 | 0,10% | 1.224,52 | 1.231,35 | 1.213,65 | 0 |
| 19 Mar 2024 | 1.221,87 | -2,74 | -0,22% | 1.221,31 | 1.224,57 | 1.211,55 | 0 |
| 18 Mar 2024 | 1.224,62 | 2,00 | 0,16% | 1.215,09 | 1.230,22 | 1.213,97 | 0 |
| 15 Mar 2024 | 1.222,62 | -3,96 | -0,32% | 1.235,09 | 1.240,37 | 1.221,16 | 0 |
| 14 Mar 2024 | 1.226,58 | -20,16 | -1,62% | 1.234,72 | 1.239,69 | 1.218,44 | 0 |
| 13 Mar 2024 | 1.246,73 | 21,36 | 1,74% | 1.227,07 | 1.249,79 | 1.224,68 | 0 |
| 12 Mar 2024 | 1.225,37 | -25,12 | -2,01% | 1.246,80 | 1.252,45 | 1.219,02 | 0 |
| 11 Mar 2024 | 1.250,49 | 1,41 | 0,11% | 1.251,03 | 1.257,14 | 1.245,04 | 0 |
| 08 Mar 2024 | 1.249,07 | 23,51 | 1,92% | 1.236,32 | 1.268,08 | 1.225,36 | 0 |
| 07 Mar 2024 | 1.225,57 | 7,18 | 0,59% | 1.225,45 | 1.232,90 | 1.214,73 | 0 |
| 06 Mar 2024 | 1.218,39 | 22,66 | 1,90% | 1.192,18 | 1.220,40 | 1.188,82 | 0 |
| 05 Mar 2024 | 1.195,73 | 16,91 | 1,43% | 1.185,17 | 1.208,29 | 1.183,17 | 0 |
| 04 Mar 2024 | 1.178,81 | 29,78 | 2,59% | 1.146,39 | 1.184,18 | 1.141,79 | 0 |
| 01 Mar 2024 | 1.149,04 | 46,14 | 4,18% | 1.099,08 | 1.149,36 | 1.095,64 | 0 |
| 29 Feb 2024 | 1.102,90 | 13,51 | 1,24% | 1.093,61 | 1.108,67 | 1.083,78 | 0 |
| 28 Feb 2024 | 1.089,39 | -0,91 | -0,08% | 1.085,12 | 1.095,48 | 1.080,74 | 0 |
| 27 Feb 2024 | 1.090,30 | 4,32 | 0,40% | 1.095,20 | 1.097,23 | 1.086,68 | 0 |
| 26 Feb 2024 | 1.085,98 | -10,87 | -0,99% | 1.093,69 | 1.094,44 | 1.081,49 | 0 |
| 23 Feb 2024 | 1.096,85 | 17,55 | 1,63% | 1.075,85 | 1.097,38 | 1.071,61 | 0 |
| 22 Feb 2024 | 1.079,30 | -0,90 | -0,08% | 1.091,31 | 1.091,31 | 1.075,80 | 0 |
| 21 Feb 2024 | 1.080,21 | -4,96 | -0,46% | 1.085,32 | 1.089,37 | 1.078,71 | 0 |
| 20 Feb 2024 | 1.085,17 | 15,42 | 1,44% | 1.079,57 | 1.089,08 | 1.078,30 | 0 |
| 16 Feb 2024 | 1.069,75 | 9,62 | 0,91% | 1.061,34 | 1.072,17 | 1.051,03 | 0 |
| 15 Feb 2024 | 1.060,13 | 11,45 | 1,09% | 1.050,92 | 1.064,84 | 1.049,46 | 0 |
| 14 Feb 2024 | 1.048,68 | -2,36 | -0,22% | 1.043,65 | 1.052,76 | 1.040,51 | 0 |
| 13 Feb 2024 | 1.051,04 | -28,80 | -2,67% | 1.084,67 | 1.089,76 | 1.046,48 | 0 |
| 12 Feb 2024 | 1.079,84 | -2,39 | -0,22% | 1.086,01 | 1.087,39 | 1.070,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
