Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 166,69 | -3,21 | -1,89% | 168,57 | 169,92 | 166,24 | 0 |
| 16 Gen 2025 | 169,90 | 1,16 | 0,69% | 169,02 | 170,43 | 168,93 | 0 |
| 15 Gen 2025 | 168,74 | -1,41 | -0,83% | 169,28 | 169,81 | 168,20 | 0 |
| 14 Gen 2025 | 170,15 | 0,82 | 0,48% | 169,88 | 170,33 | 168,11 | 0 |
| 13 Gen 2025 | 169,33 | -2,52 | -1,47% | 170,34 | 170,70 | 169,06 | 0 |
| 10 Gen 2025 | 171,85 | -5,88 | -3,31% | 176,41 | 177,00 | 170,59 | 0 |
| 08 Gen 2025 | 177,74 | 1,56 | 0,89% | 176,49 | 177,83 | 175,72 | 0 |
| 07 Gen 2025 | 176,18 | -0,08 | -0,04% | 177,72 | 178,10 | 176,08 | 0 |
| 06 Gen 2025 | 176,25 | -2,81 | -1,57% | 177,64 | 177,74 | 175,26 | 0 |
| 03 Gen 2025 | 179,06 | 3,46 | 1,97% | 176,10 | 179,54 | 175,91 | 0 |
| 02 Gen 2025 | 175,60 | -0,44 | -0,25% | 175,99 | 176,85 | 175,51 | 0 |
| 31 Dic 2024 | 176,04 | -2,64 | -1,48% | 177,92 | 177,92 | 175,85 | 0 |
| 30 Dic 2024 | 178,68 | 0,85 | 0,48% | 176,83 | 179,37 | 175,94 | 0 |
| 27 Dic 2024 | 177,84 | 0,12 | 0,07% | 177,94 | 178,23 | 177,25 | 0 |
| 26 Dic 2024 | 177,72 | -2,06 | -1,15% | 179,82 | 179,82 | 177,62 | 0 |
| 24 Dic 2024 | 179,78 | -0,28 | -0,16% | 179,98 | 180,48 | 179,68 | 0 |
| 23 Dic 2024 | 180,06 | -0,44 | -0,24% | 180,26 | 181,07 | 179,86 | 0 |
| 20 Dic 2024 | 180,50 | -2,36 | -1,29% | 181,95 | 181,95 | 180,09 | 0 |
| 19 Dic 2024 | 182,86 | -1,35 | -0,73% | 183,92 | 184,97 | 182,76 | 0 |
| 18 Dic 2024 | 184,22 | 2,68 | 1,48% | 181,65 | 184,32 | 180,53 | 0 |
| 17 Dic 2024 | 181,53 | 0,33 | 0,18% | 180,51 | 182,65 | 180,51 | 0 |
| 16 Dic 2024 | 181,21 | -1,38 | -0,75% | 182,03 | 182,24 | 180,79 | 0 |
| 13 Dic 2024 | 182,58 | 0,94 | 0,52% | 181,76 | 183,09 | 181,35 | 0 |
| 12 Dic 2024 | 181,64 | 1,83 | 1,02% | 180,64 | 182,04 | 179,83 | 0 |
| 11 Dic 2024 | 179,81 | 0,32 | 0,18% | 179,31 | 179,81 | 178,51 | 0 |
| 10 Dic 2024 | 179,49 | -2,97 | -1,63% | 182,59 | 182,80 | 179,08 | 0 |
| 09 Dic 2024 | 182,47 | -0,45 | -0,25% | 182,78 | 184,03 | 182,26 | 0 |
| 06 Dic 2024 | 182,92 | -2,32 | -1,25% | 185,04 | 185,15 | 182,81 | 0 |
| 05 Dic 2024 | 185,24 | -2,05 | -1,09% | 187,63 | 187,74 | 184,80 | 0 |
| 04 Dic 2024 | 187,28 | 0,99 | 0,53% | 186,42 | 187,50 | 185,77 | 0 |
| 03 Dic 2024 | 186,29 | 0,24 | 0,13% | 185,54 | 186,83 | 184,68 | 0 |
| 02 Dic 2024 | 186,05 | 0,29 | 0,15% | 187,23 | 187,34 | 185,19 | 0 |
| 29 Nov 2024 | 185,77 | -2,37 | -1,26% | 188,07 | 188,29 | 185,55 | 0 |
| 27 Nov 2024 | 188,14 | 0,35 | 0,19% | 187,70 | 188,25 | 186,71 | 0 |
| 26 Nov 2024 | 187,79 | 1,85 | 0,99% | 186,93 | 188,97 | 185,43 | 0 |
| 25 Nov 2024 | 185,94 | 0,92 | 0,50% | 185,41 | 186,26 | 184,88 | 0 |
| 22 Nov 2024 | 185,02 | 0,76 | 0,41% | 183,65 | 185,13 | 183,23 | 0 |
| 21 Nov 2024 | 184,26 | 1,37 | 0,75% | 182,18 | 184,57 | 181,87 | 0 |
| 20 Nov 2024 | 182,89 | -0,71 | -0,39% | 184,15 | 184,88 | 182,05 | 0 |
| 19 Nov 2024 | 183,60 | 0,64 | 0,35% | 182,87 | 183,71 | 182,04 | 0 |
| 18 Nov 2024 | 182,96 | -1,52 | -0,82% | 184,97 | 185,72 | 182,85 | 0 |
| 15 Nov 2024 | 184,48 | -2,14 | -1,15% | 186,43 | 187,40 | 184,04 | 0 |
| 14 Nov 2024 | 186,62 | 3,02 | 1,65% | 183,15 | 186,83 | 183,05 | 0 |
| 13 Nov 2024 | 183,59 | 0,94 | 0,51% | 182,70 | 184,70 | 182,07 | 0 |
| 12 Nov 2024 | 182,65 | 0,89 | 0,49% | 181,18 | 183,32 | 180,62 | 0 |
| 11 Nov 2024 | 181,76 | 0,54 | 0,30% | 181,41 | 183,26 | 180,89 | 0 |
| 08 Nov 2024 | 181,22 | -1,68 | -0,92% | 182,79 | 182,89 | 179,64 | 0 |
| 07 Nov 2024 | 182,89 | -0,63 | -0,35% | 183,00 | 184,94 | 182,46 | 0 |
| 06 Nov 2024 | 183,53 | -3,21 | -1,72% | 187,21 | 188,32 | 182,97 | 0 |
| 05 Nov 2024 | 186,74 | -0,88 | -0,47% | 187,41 | 187,53 | 186,06 | 0 |
| 04 Nov 2024 | 187,62 | -0,61 | -0,32% | 186,94 | 187,73 | 185,91 | 0 |
| 01 Nov 2024 | 188,23 | -1,94 | -1,02% | 189,38 | 189,61 | 187,76 | 0 |
| 31 Ott 2024 | 190,17 | 0,48 | 0,26% | 190,51 | 190,63 | 189,13 | 0 |
| 30 Ott 2024 | 189,68 | 1,05 | 0,56% | 189,00 | 189,91 | 188,43 | 0 |
| 29 Ott 2024 | 188,63 | -1,36 | -0,72% | 189,21 | 189,91 | 188,17 | 0 |
| 28 Ott 2024 | 190,00 | 2,11 | 1,12% | 188,75 | 190,11 | 188,19 | 0 |
| 25 Ott 2024 | 187,89 | 2,66 | 1,43% | 186,24 | 188,22 | 185,91 | 0 |
| 24 Ott 2024 | 185,23 | -0,98 | -0,52% | 185,90 | 186,12 | 184,01 | 0 |
| 23 Ott 2024 | 186,21 | -1,22 | -0,65% | 187,11 | 188,46 | 185,76 | 0 |
| 22 Ott 2024 | 187,43 | -2,88 | -1,51% | 190,92 | 191,03 | 187,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
