Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 242,86 | 3,04 | 1,27% | 241,00 | 243,77 | 240,90 | 0 |
| 29 Gen 2025 | 239,82 | 1,64 | 0,69% | 238,00 | 240,82 | 237,79 | 0 |
| 28 Gen 2025 | 238,18 | -0,12 | -0,05% | 237,31 | 238,43 | 237,22 | 0 |
| 27 Gen 2025 | 238,31 | -3,21 | -1,33% | 239,50 | 240,94 | 237,64 | 0 |
| 24 Gen 2025 | 241,52 | 1,08 | 0,45% | 242,59 | 243,03 | 241,19 | 0 |
| 23 Gen 2025 | 240,44 | -1,18 | -0,49% | 240,11 | 240,61 | 239,19 | 0 |
| 22 Gen 2025 | 241,62 | -0,91 | -0,37% | 241,45 | 242,20 | 241,02 | 0 |
| 21 Gen 2025 | 242,53 | 0,15 | 0,06% | 241,52 | 242,80 | 240,66 | 0 |
| 17 Gen 2025 | 242,37 | 0,81 | 0,33% | 242,09 | 242,77 | 240,53 | 0 |
| 16 Gen 2025 | 241,56 | 2,34 | 0,98% | 240,79 | 242,23 | 240,45 | 0 |
| 15 Gen 2025 | 239,23 | 2,39 | 1,01% | 236,93 | 239,50 | 236,62 | 0 |
| 14 Gen 2025 | 236,84 | -0,35 | -0,15% | 237,12 | 237,42 | 236,22 | 0 |
| 13 Gen 2025 | 237,19 | -0,65 | -0,27% | 238,35 | 238,94 | 236,57 | 0 |
| 10 Gen 2025 | 237,84 | 3,83 | 1,64% | 237,63 | 239,38 | 236,26 | 0 |
| 08 Gen 2025 | 234,01 | 0,12 | 0,05% | 233,82 | 234,67 | 232,93 | 0 |
| 07 Gen 2025 | 233,89 | 1,34 | 0,58% | 233,38 | 234,72 | 233,15 | 0 |
| 06 Gen 2025 | 232,55 | 0,93 | 0,40% | 231,24 | 234,45 | 231,06 | 0 |
| 03 Gen 2025 | 231,62 | -0,61 | -0,26% | 232,05 | 232,44 | 231,50 | 0 |
| 02 Gen 2025 | 232,23 | 0,51 | 0,22% | 232,77 | 232,95 | 232,01 | 0 |
| 31 Dic 2024 | 231,71 | -0,56 | -0,24% | 232,52 | 232,53 | 231,07 | 0 |
| 30 Dic 2024 | 232,27 | -1,50 | -0,64% | 233,88 | 234,24 | 231,99 | 0 |
| 27 Dic 2024 | 233,77 | -1,40 | -0,60% | 234,21 | 234,36 | 233,15 | 0 |
| 26 Dic 2024 | 235,17 | 0,77 | 0,33% | 234,62 | 235,40 | 234,49 | 0 |
| 24 Dic 2024 | 234,40 | 1,77 | 0,76% | 234,13 | 234,52 | 233,74 | 0 |
| 23 Dic 2024 | 232,63 | -0,62 | -0,27% | 234,17 | 234,41 | 232,37 | 0 |
| 20 Dic 2024 | 233,25 | 2,70 | 1,17% | 231,75 | 233,26 | 230,61 | 0 |
| 19 Dic 2024 | 230,55 | -3,96 | -1,69% | 231,87 | 232,70 | 229,87 | 0 |
| 18 Dic 2024 | 234,50 | -0,93 | -0,39% | 234,69 | 235,38 | 234,30 | 0 |
| 17 Dic 2024 | 235,43 | -1,45 | -0,61% | 235,52 | 235,60 | 234,46 | 0 |
| 16 Dic 2024 | 236,88 | -1,04 | -0,44% | 237,89 | 238,36 | 236,66 | 0 |
| 13 Dic 2024 | 237,92 | -2,09 | -0,87% | 239,86 | 239,97 | 237,31 | 0 |
| 12 Dic 2024 | 240,01 | -2,75 | -1,13% | 244,20 | 244,20 | 239,23 | 0 |
| 11 Dic 2024 | 242,75 | 0,95 | 0,39% | 241,89 | 243,21 | 241,02 | 0 |
| 10 Dic 2024 | 241,81 | 0,99 | 0,41% | 239,81 | 242,41 | 239,74 | 0 |
| 09 Dic 2024 | 240,81 | 2,28 | 0,96% | 240,35 | 242,52 | 240,29 | 0 |
| 06 Dic 2024 | 238,53 | -0,63 | -0,26% | 239,46 | 240,09 | 237,97 | 0 |
| 05 Dic 2024 | 239,16 | -1,22 | -0,51% | 240,43 | 240,59 | 238,90 | 0 |
| 04 Dic 2024 | 240,37 | 1,18 | 0,49% | 239,28 | 240,98 | 238,01 | 0 |
| 03 Dic 2024 | 239,19 | 2,26 | 0,95% | 238,68 | 239,68 | 238,03 | 0 |
| 02 Dic 2024 | 236,94 | -1,37 | -0,57% | 236,26 | 242,07 | 236,01 | 0 |
| 29 Nov 2024 | 238,30 | 0,89 | 0,38% | 238,70 | 238,94 | 237,94 | 0 |
| 27 Nov 2024 | 237,41 | 0,54 | 0,23% | 238,53 | 239,17 | 236,94 | 0 |
| 26 Nov 2024 | 236,87 | -0,63 | -0,27% | 236,33 | 238,53 | 236,12 | 0 |
| 25 Nov 2024 | 237,51 | -2,07 | -0,86% | 239,21 | 240,17 | 237,19 | 0 |
| 22 Nov 2024 | 239,58 | 1,42 | 0,60% | 239,41 | 240,00 | 238,49 | 0 |
| 21 Nov 2024 | 238,16 | -0,17 | -0,07% | 239,38 | 239,54 | 237,53 | 0 |
| 20 Nov 2024 | 238,33 | 0,67 | 0,28% | 238,76 | 239,45 | 237,92 | 0 |
| 19 Nov 2024 | 237,66 | 1,60 | 0,68% | 237,35 | 238,12 | 236,69 | 0 |
| 18 Nov 2024 | 236,05 | 2,10 | 0,90% | 235,15 | 236,94 | 233,84 | 0 |
| 15 Nov 2024 | 233,95 | 1,75 | 0,75% | 232,47 | 237,27 | 232,33 | 0 |
| 14 Nov 2024 | 232,20 | -1,38 | -0,59% | 229,99 | 232,87 | 229,21 | 0 |
| 13 Nov 2024 | 233,59 | -1,48 | -0,63% | 234,96 | 235,99 | 233,21 | 0 |
| 12 Nov 2024 | 235,07 | -2,30 | -0,97% | 235,23 | 237,60 | 234,19 | 0 |
| 11 Nov 2024 | 237,37 | -4,04 | -1,68% | 240,32 | 241,13 | 236,73 | 0 |
| 08 Nov 2024 | 241,41 | -3,84 | -1,57% | 243,41 | 244,19 | 241,24 | 0 |
| 07 Nov 2024 | 245,26 | 5,15 | 2,14% | 242,29 | 245,97 | 241,84 | 0 |
| 06 Nov 2024 | 240,11 | -6,91 | -2,80% | 244,73 | 245,40 | 238,52 | 0 |
| 05 Nov 2024 | 247,02 | 1,70 | 0,69% | 246,27 | 247,84 | 246,27 | 0 |
| 04 Nov 2024 | 245,32 | 0,95 | 0,39% | 245,92 | 246,16 | 244,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
