Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 670,43 | 6,91 | 1,04% | 666,39 | 670,51 | 662,09 | 0 |
| 16 Mag 2024 | 663,52 | 4,80 | 0,73% | 661,42 | 667,99 | 655,10 | 0 |
| 15 Mag 2024 | 658,72 | 4,47 | 0,68% | 658,72 | 659,65 | 643,39 | 0 |
| 14 Mag 2024 | 654,25 | -8,17 | -1,23% | 662,17 | 663,69 | 651,31 | 0 |
| 13 Mag 2024 | 662,43 | 6,18 | 0,94% | 655,86 | 665,46 | 655,86 | 0 |
| 10 Mag 2024 | 656,24 | -9,25 | -1,39% | 668,71 | 670,16 | 655,97 | 0 |
| 09 Mag 2024 | 665,49 | 1,48 | 0,22% | 667,06 | 669,86 | 662,54 | 0 |
| 08 Mag 2024 | 664,01 | 4,16 | 0,63% | 652,23 | 665,29 | 646,94 | 0 |
| 07 Mag 2024 | 659,85 | -1,31 | -0,20% | 660,42 | 665,31 | 653,04 | 0 |
| 06 Mag 2024 | 661,16 | 3,20 | 0,49% | 663,52 | 666,22 | 656,87 | 0 |
| 03 Mag 2024 | 657,96 | -7,41 | -1,11% | 668,66 | 670,51 | 657,46 | 0 |
| 02 Mag 2024 | 665,37 | -1,01 | -0,15% | 669,67 | 672,96 | 660,66 | 0 |
| 01 Mag 2024 | 666,39 | -23,59 | -3,42% | 682,14 | 687,11 | 664,20 | 0 |
| 30 Apr 2024 | 689,97 | -6,23 | -0,90% | 696,80 | 701,68 | 681,97 | 0 |
| 29 Apr 2024 | 696,21 | -9,60 | -1,36% | 700,42 | 706,91 | 694,27 | 0 |
| 26 Apr 2024 | 705,81 | 1,77 | 0,25% | 708,09 | 711,37 | 702,27 | 0 |
| 25 Apr 2024 | 704,04 | 6,23 | 0,89% | 698,74 | 704,38 | 690,90 | 0 |
| 24 Apr 2024 | 697,81 | -4,63 | -0,66% | 703,03 | 704,30 | 694,52 | 0 |
| 23 Apr 2024 | 702,44 | 12,22 | 1,77% | 692,33 | 702,78 | 681,47 | 0 |
| 22 Apr 2024 | 690,23 | -1,60 | -0,23% | 680,79 | 693,09 | 680,29 | 0 |
| 19 Apr 2024 | 691,83 | 0,51 | 0,07% | 700,67 | 701,18 | 683,74 | 0 |
| 18 Apr 2024 | 691,32 | -1,68 | -0,24% | 689,22 | 697,81 | 682,98 | 0 |
| 17 Apr 2024 | 693,01 | -21,48 | -3,01% | 711,37 | 713,82 | 690,90 | 0 |
| 16 Apr 2024 | 714,49 | -0,42 | -0,06% | 718,11 | 718,20 | 709,60 | 0 |
| 15 Apr 2024 | 714,91 | -1,69 | -0,24% | 711,20 | 717,19 | 703,54 | 0 |
| 12 Apr 2024 | 716,60 | 5,22 | 0,73% | 718,28 | 732,35 | 716,51 | 0 |
| 11 Apr 2024 | 711,37 | -9,54 | -1,32% | 721,31 | 723,42 | 709,77 | 0 |
| 10 Apr 2024 | 720,91 | 6,23 | 0,87% | 716,50 | 722,34 | 707,82 | 0 |
| 09 Apr 2024 | 714,68 | -10,90 | -1,50% | 723,99 | 728,09 | 713,02 | 0 |
| 08 Apr 2024 | 725,58 | -4,82 | -0,66% | 719,14 | 730,78 | 716,98 | 0 |
| 05 Apr 2024 | 730,40 | 1,25 | 0,17% | 729,06 | 736,77 | 726,20 | 0 |
| 04 Apr 2024 | 729,15 | 9,44 | 1,31% | 719,12 | 729,82 | 713,06 | 0 |
| 03 Apr 2024 | 719,71 | 2,36 | 0,33% | 718,20 | 726,12 | 714,83 | 0 |
| 02 Apr 2024 | 717,35 | 11,96 | 1,70% | 713,82 | 719,80 | 709,10 | 0 |
| 01 Apr 2024 | 705,39 | 4,97 | 0,71% | 702,19 | 711,79 | 696,04 | 0 |
| 28 Mar 2024 | 700,42 | 15,25 | 2,23% | 688,54 | 700,93 | 686,77 | 0 |
| 27 Mar 2024 | 685,17 | -2,61 | -0,38% | 680,71 | 687,45 | 678,60 | 0 |
| 26 Mar 2024 | 687,78 | -2,61 | -0,38% | 689,30 | 693,60 | 686,02 | 0 |
| 25 Mar 2024 | 690,40 | 10,95 | 1,61% | 682,48 | 694,69 | 680,12 | 0 |
| 22 Mar 2024 | 679,44 | -3,45 | -0,51% | 678,18 | 686,10 | 678,10 | 0 |
| 21 Mar 2024 | 682,90 | -2,02 | -0,30% | 687,78 | 690,06 | 676,58 | 0 |
| 20 Mar 2024 | 684,92 | -11,79 | -1,69% | 694,27 | 694,69 | 681,04 | 0 |
| 19 Mar 2024 | 696,71 | 4,46 | 0,64% | 692,42 | 700,17 | 689,30 | 0 |
| 18 Mar 2024 | 692,25 | 13,82 | 2,04% | 683,07 | 692,92 | 680,12 | 0 |
| 15 Mar 2024 | 678,43 | -1,60 | -0,24% | 678,85 | 681,38 | 674,05 | 0 |
| 14 Mar 2024 | 680,03 | 12,05 | 1,80% | 668,66 | 682,56 | 668,49 | 0 |
| 13 Mar 2024 | 667,99 | 16,48 | 2,53% | 653,08 | 668,16 | 651,47 | 0 |
| 12 Mar 2024 | 651,51 | -2,97 | -0,45% | 656,77 | 660,37 | 649,42 | 0 |
| 11 Mar 2024 | 654,47 | -1,47 | -0,22% | 652,25 | 658,85 | 645,19 | 0 |
| 08 Mar 2024 | 655,94 | -7,78 | -1,17% | 669,32 | 671,47 | 651,73 | 0 |
| 07 Mar 2024 | 663,72 | -2,75 | -0,41% | 663,96 | 668,86 | 656,50 | 0 |
| 06 Mar 2024 | 666,47 | 7,83 | 1,19% | 662,34 | 679,53 | 662,09 | 0 |
| 05 Mar 2024 | 658,64 | -4,63 | -0,70% | 659,98 | 669,59 | 653,16 | 0 |
| 04 Mar 2024 | 663,27 | -10,53 | -1,56% | 675,57 | 677,34 | 661,92 | 0 |
| 01 Mar 2024 | 673,80 | 14,15 | 2,15% | 659,06 | 681,04 | 657,62 | 0 |
| 29 Feb 2024 | 659,65 | -1,52 | -0,23% | 659,14 | 667,82 | 656,87 | 0 |
| 28 Feb 2024 | 661,16 | -3,12 | -0,47% | 659,22 | 670,51 | 655,35 | 0 |
| 27 Feb 2024 | 664,28 | 10,70 | 1,64% | 655,18 | 665,12 | 650,29 | 0 |
| 26 Feb 2024 | 653,58 | 8,85 | 1,37% | 640,35 | 657,29 | 639,93 | 0 |
| 23 Feb 2024 | 644,73 | -17,02 | -2,57% | 657,54 | 657,62 | 643,30 | 0 |
| 22 Feb 2024 | 661,75 | 5,56 | 0,85% | 659,65 | 664,87 | 650,80 | 0 |
| 21 Feb 2024 | 656,19 | 6,66 | 1,02% | 645,66 | 656,78 | 643,13 | 0 |
| 20 Feb 2024 | 649,54 | -11,46 | -1,73% | 660,24 | 660,24 | 647,26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
