Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 605,14 | 9,69 | 1,63% | 601,85 | 606,82 | 597,39 | 0 |
| 14 Feb 2025 | 595,45 | -4,13 | -0,69% | 602,61 | 605,56 | 594,02 | 0 |
| 13 Feb 2025 | 599,58 | -0,84 | -0,14% | 595,96 | 600,67 | 591,07 | 0 |
| 12 Feb 2025 | 600,42 | -16,23 | -2,63% | 611,04 | 611,36 | 599,81 | 0 |
| 11 Feb 2025 | 616,65 | 7,90 | 1,30% | 613,26 | 618,84 | 612,11 | 0 |
| 10 Feb 2025 | 608,74 | 11,29 | 1,89% | 601,82 | 609,97 | 599,83 | 0 |
| 07 Feb 2025 | 597,46 | 2,59 | 0,44% | 599,88 | 601,08 | 594,46 | 0 |
| 06 Feb 2025 | 594,86 | -3,79 | -0,63% | 600,67 | 605,05 | 593,34 | 0 |
| 05 Feb 2025 | 598,65 | -13,73 | -2,24% | 611,29 | 611,37 | 597,98 | 0 |
| 04 Feb 2025 | 612,38 | -3,88 | -0,63% | 606,74 | 617,86 | 595,45 | 0 |
| 03 Feb 2025 | 616,26 | 5,73 | 0,94% | 626,28 | 629,82 | 607,25 | 0 |
| 31 Gen 2025 | 610,53 | -2,53 | -0,41% | 614,66 | 617,44 | 606,15 | 0 |
| 30 Gen 2025 | 613,06 | 1,18 | 0,19% | 609,86 | 619,55 | 606,82 | 0 |
| 29 Gen 2025 | 611,88 | -9,69 | -1,56% | 623,00 | 624,01 | 609,44 | 0 |
| 28 Gen 2025 | 621,57 | 5,22 | 0,85% | 619,71 | 626,03 | 614,74 | 0 |
| 27 Gen 2025 | 616,34 | -12,30 | -1,96% | 627,55 | 632,86 | 609,94 | 0 |
| 24 Gen 2025 | 628,64 | 0,00 | 0,00% | 628,90 | 633,45 | 624,09 | 0 |
| 23 Gen 2025 | 628,64 | -6,91 | -1,09% | 635,97 | 640,10 | 626,87 | 0 |
| 22 Gen 2025 | 635,55 | -4,04 | -0,63% | 636,39 | 644,06 | 634,54 | 0 |
| 21 Gen 2025 | 639,60 | -12,22 | -1,87% | 644,06 | 644,99 | 632,27 | 0 |
| 17 Gen 2025 | 651,81 | -4,21 | -0,64% | 659,56 | 661,58 | 649,96 | 0 |
| 16 Gen 2025 | 656,02 | -7,08 | -1,07% | 663,86 | 664,45 | 648,19 | 0 |
| 15 Gen 2025 | 663,10 | 19,55 | 3,04% | 646,59 | 664,70 | 641,62 | 0 |
| 14 Gen 2025 | 643,56 | -10,75 | -1,64% | 648,78 | 652,91 | 642,12 | 0 |
| 13 Gen 2025 | 654,30 | 13,29 | 2,07% | 650,80 | 656,73 | 644,65 | 0 |
| 10 Gen 2025 | 641,01 | 24,67 | 4,00% | 625,54 | 650,62 | 625,21 | 0 |
| 08 Gen 2025 | 616,34 | -9,60 | -1,53% | 629,33 | 632,77 | 615,35 | 0 |
| 07 Gen 2025 | 625,95 | 5,90 | 0,95% | 617,19 | 627,80 | 616,01 | 0 |
| 06 Gen 2025 | 620,05 | -2,78 | -0,45% | 620,30 | 631,76 | 616,68 | 0 |
| 03 Gen 2025 | 622,83 | 6,99 | 1,14% | 616,85 | 626,28 | 612,64 | 0 |
| 02 Gen 2025 | 615,84 | 11,54 | 1,91% | 605,64 | 621,06 | 604,80 | 0 |
| 31 Dic 2024 | 604,30 | 5,81 | 0,97% | 601,94 | 606,74 | 597,14 | 0 |
| 30 Dic 2024 | 598,48 | 3,96 | 0,67% | 594,02 | 602,78 | 591,49 | 0 |
| 27 Dic 2024 | 594,52 | 7,50 | 1,28% | 588,21 | 596,04 | 586,77 | 0 |
| 26 Dic 2024 | 587,03 | -4,13 | -0,70% | 592,75 | 595,87 | 584,16 | 0 |
| 24 Dic 2024 | 591,15 | 7,67 | 1,31% | 587,36 | 593,18 | 585,59 | 0 |
| 23 Dic 2024 | 583,49 | -1,77 | -0,30% | 586,60 | 589,13 | 577,84 | 0 |
| 20 Dic 2024 | 585,26 | 0,76 | 0,13% | 582,06 | 588,37 | 576,75 | 0 |
| 19 Dic 2024 | 584,50 | -5,14 | -0,87% | 585,09 | 594,52 | 582,90 | 0 |
| 18 Dic 2024 | 589,64 | 2,78 | 0,47% | 590,23 | 596,46 | 589,47 | 0 |
| 17 Dic 2024 | 586,86 | -5,90 | -0,99% | 588,71 | 588,96 | 580,03 | 0 |
| 16 Dic 2024 | 592,75 | -3,88 | -0,65% | 593,85 | 595,96 | 589,64 | 0 |
| 13 Dic 2024 | 596,63 | 10,11 | 1,72% | 587,70 | 597,47 | 586,35 | 0 |
| 12 Dic 2024 | 586,52 | -3,02 | -0,51% | 590,23 | 592,00 | 579,19 | 0 |
| 11 Dic 2024 | 589,54 | 13,40 | 2,32% | 577,22 | 590,60 | 576,71 | 0 |
| 10 Dic 2024 | 576,14 | 0,84 | 0,15% | 573,08 | 580,08 | 569,25 | 0 |
| 09 Dic 2024 | 575,30 | 9,79 | 1,73% | 573,38 | 579,28 | 571,14 | 0 |
| 06 Dic 2024 | 565,51 | -10,14 | -1,76% | 575,08 | 575,48 | 564,01 | 0 |
| 05 Dic 2024 | 575,65 | -1,85 | -0,32% | 579,44 | 582,56 | 572,87 | 0 |
| 04 Dic 2024 | 577,51 | -11,37 | -1,93% | 590,40 | 594,02 | 577,17 | 0 |
| 03 Dic 2024 | 588,88 | 15,25 | 2,66% | 577,84 | 591,49 | 577,59 | 0 |
| 02 Dic 2024 | 573,63 | 0,59 | 0,10% | 578,26 | 582,14 | 570,51 | 0 |
| 29 Nov 2024 | 573,04 | -6,57 | -1,13% | 580,88 | 587,03 | 572,54 | 0 |
| 27 Nov 2024 | 579,61 | -0,17 | -0,03% | 580,79 | 584,33 | 574,39 | 0 |
| 26 Nov 2024 | 579,78 | -1,18 | -0,20% | 583,15 | 591,83 | 573,38 | 0 |
| 25 Nov 2024 | 580,96 | -19,29 | -3,21% | 593,60 | 600,08 | 579,28 | 0 |
| 22 Nov 2024 | 600,25 | 9,69 | 1,64% | 595,03 | 602,27 | 583,82 | 0 |
| 21 Nov 2024 | 590,56 | 11,29 | 1,95% | 585,85 | 592,92 | 585,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
