Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Gen 2025 | 520,26 | 4,44 | 0,86% | 518,64 | 523,86 | 514,41 | 0 |
| 27 Gen 2025 | 515,82 | -10,29 | -1,96% | 525,27 | 529,71 | 510,46 | 0 |
| 24 Gen 2025 | 526,12 | -0,14 | -0,03% | 526,26 | 530,28 | 522,31 | 0 |
| 23 Gen 2025 | 526,26 | -5,57 | -1,05% | 532,25 | 535,78 | 524,64 | 0 |
| 22 Gen 2025 | 531,83 | -3,45 | -0,65% | 532,53 | 539,02 | 531,12 | 0 |
| 21 Gen 2025 | 535,28 | -10,15 | -1,86% | 539,02 | 539,80 | 529,22 | 0 |
| 17 Gen 2025 | 545,44 | -3,45 | -0,63% | 552,27 | 553,76 | 543,88 | 0 |
| 16 Gen 2025 | 548,89 | -6,13 | -1,11% | 555,59 | 556,01 | 542,54 | 0 |
| 15 Gen 2025 | 555,02 | 16,43 | 3,05% | 541,06 | 556,36 | 536,97 | 0 |
| 14 Gen 2025 | 538,60 | -6,77 | -1,24% | 542,97 | 546,49 | 537,40 | 0 |
| 13 Gen 2025 | 545,37 | 11,42 | 2,14% | 543,25 | 547,34 | 537,82 | 0 |
| 10 Gen 2025 | 533,94 | 21,79 | 4,25% | 521,53 | 541,77 | 521,18 | 0 |
| 08 Gen 2025 | 512,16 | -6,83 | -1,32% | 522,47 | 525,04 | 511,31 | 0 |
| 07 Gen 2025 | 518,98 | 4,68 | 0,91% | 512,04 | 520,51 | 511,07 | 0 |
| 06 Gen 2025 | 514,30 | -2,12 | -0,41% | 514,33 | 523,55 | 511,54 | 0 |
| 03 Gen 2025 | 516,42 | 5,71 | 1,12% | 511,57 | 519,08 | 508,08 | 0 |
| 02 Gen 2025 | 510,71 | 9,64 | 1,92% | 502,33 | 515,04 | 501,56 | 0 |
| 31 Dic 2024 | 501,07 | 4,75 | 0,96% | 499,11 | 503,10 | 495,13 | 0 |
| 30 Dic 2024 | 496,32 | 3,28 | 0,67% | 492,55 | 499,88 | 490,52 | 0 |
| 27 Dic 2024 | 493,04 | 6,29 | 1,29% | 487,80 | 494,29 | 486,61 | 0 |
| 26 Dic 2024 | 486,75 | -3,49 | -0,71% | 491,57 | 494,15 | 484,44 | 0 |
| 24 Dic 2024 | 490,24 | 6,36 | 1,31% | 487,10 | 491,92 | 485,63 | 0 |
| 23 Dic 2024 | 483,88 | -1,40 | -0,29% | 486,47 | 488,56 | 479,20 | 0 |
| 20 Dic 2024 | 485,28 | 0,56 | 0,12% | 482,70 | 487,94 | 478,29 | 0 |
| 19 Dic 2024 | 484,72 | -4,33 | -0,89% | 485,28 | 493,04 | 483,40 | 0 |
| 18 Dic 2024 | 489,05 | 2,52 | 0,52% | 489,47 | 494,57 | 488,84 | 0 |
| 17 Dic 2024 | 486,54 | -5,03 | -1,02% | 488,22 | 488,43 | 481,02 | 0 |
| 16 Dic 2024 | 491,57 | -3,21 | -0,65% | 492,41 | 494,22 | 488,98 | 0 |
| 13 Dic 2024 | 494,78 | 8,31 | 1,71% | 487,31 | 495,48 | 486,19 | 0 |
| 12 Dic 2024 | 486,47 | -1,82 | -0,37% | 489,47 | 490,94 | 480,32 | 0 |
| 11 Dic 2024 | 488,29 | 11,39 | 2,39% | 478,23 | 489,12 | 477,88 | 0 |
| 10 Dic 2024 | 476,90 | 0,98 | 0,21% | 474,45 | 480,04 | 471,38 | 0 |
| 09 Dic 2024 | 475,92 | 8,09 | 1,73% | 474,38 | 479,13 | 472,64 | 0 |
| 06 Dic 2024 | 467,83 | -7,41 | -1,56% | 475,05 | 475,47 | 466,27 | 0 |
| 05 Dic 2024 | 475,24 | -1,55 | -0,32% | 478,13 | 480,68 | 472,96 | 0 |
| 04 Dic 2024 | 476,79 | -9,14 | -1,88% | 487,19 | 490,16 | 476,35 | 0 |
| 03 Dic 2024 | 485,93 | 12,26 | 2,59% | 476,98 | 488,17 | 476,79 | 0 |
| 02 Dic 2024 | 473,67 | 0,63 | 0,13% | 477,43 | 480,49 | 470,96 | 0 |
| 29 Nov 2024 | 473,04 | -5,35 | -1,12% | 479,65 | 484,66 | 472,63 | 0 |
| 27 Nov 2024 | 478,40 | -0,14 | -0,03% | 479,44 | 482,36 | 474,16 | 0 |
| 26 Nov 2024 | 478,54 | -1,04 | -0,22% | 481,39 | 488,62 | 473,32 | 0 |
| 25 Nov 2024 | 479,58 | -15,93 | -3,21% | 490,08 | 495,37 | 478,12 | 0 |
| 22 Nov 2024 | 495,51 | 8,07 | 1,66% | 491,27 | 497,25 | 482,02 | 0 |
| 21 Nov 2024 | 487,44 | 9,32 | 1,95% | 483,48 | 489,46 | 482,92 | 0 |
| 20 Nov 2024 | 478,12 | -3,55 | -0,74% | 483,55 | 486,47 | 477,43 | 0 |
| 19 Nov 2024 | 481,67 | 0,70 | 0,14% | 479,86 | 484,94 | 476,31 | 0 |
| 18 Nov 2024 | 480,97 | 15,51 | 3,33% | 466,99 | 482,36 | 463,59 | 0 |
| 15 Nov 2024 | 465,46 | -10,99 | -2,31% | 469,71 | 476,38 | 464,07 | 0 |
| 14 Nov 2024 | 476,45 | 1,53 | 0,32% | 474,44 | 481,53 | 472,35 | 0 |
| 13 Nov 2024 | 474,92 | 2,09 | 0,44% | 472,35 | 477,70 | 464,63 | 0 |
| 12 Nov 2024 | 472,84 | 0,28 | 0,06% | 473,67 | 479,58 | 470,54 | 0 |
| 11 Nov 2024 | 472,56 | -15,23 | -3,12% | 488,21 | 488,76 | 471,58 | 0 |
| 08 Nov 2024 | 487,79 | -12,74 | -2,55% | 494,53 | 495,65 | 484,59 | 0 |
| 07 Nov 2024 | 500,53 | 5,02 | 1,01% | 495,10 | 503,53 | 489,02 | 0 |
| 06 Nov 2024 | 495,51 | -1,96 | -0,39% | 488,78 | 501,97 | 482,36 | 0 |
| 05 Nov 2024 | 497,47 | 3,15 | 0,64% | 494,85 | 502,28 | 493,71 | 0 |
| 04 Nov 2024 | 494,32 | 13,52 | 2,81% | 491,62 | 496,37 | 488,62 | 0 |
| 01 Nov 2024 | 480,80 | 1,87 | 0,39% | 488,47 | 493,80 | 479,83 | 0 |
| 31 Ott 2024 | 478,93 | 4,70 | 0,99% | 475,89 | 482,25 | 472,16 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
