Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 601,39 | -4,50 | -0,74% | 604,08 | 605,62 | 599,27 | 0 |
| 06 Feb 2025 | 605,88 | 9,17 | 1,54% | 604,15 | 605,88 | 599,72 | 0 |
| 05 Feb 2025 | 596,71 | 10,01 | 1,71% | 584,58 | 596,90 | 583,23 | 0 |
| 04 Feb 2025 | 586,70 | 4,71 | 0,81% | 576,30 | 586,70 | 575,53 | 0 |
| 03 Feb 2025 | 581,99 | -2,02 | -0,35% | 578,33 | 583,14 | 575,06 | 0 |
| 31 Gen 2025 | 584,01 | -4,94 | -0,84% | 587,28 | 588,05 | 579,78 | 0 |
| 30 Gen 2025 | 588,95 | -2,29 | -0,39% | 589,33 | 591,83 | 587,99 | 0 |
| 29 Gen 2025 | 591,24 | 1,89 | 0,32% | 589,31 | 595,28 | 587,96 | 0 |
| 28 Gen 2025 | 589,35 | -8,35 | -1,40% | 594,35 | 597,04 | 588,00 | 0 |
| 27 Gen 2025 | 597,70 | -1,61 | -0,27% | 599,04 | 606,16 | 594,24 | 0 |
| 24 Gen 2025 | 599,31 | -0,43 | -0,07% | 601,23 | 602,77 | 596,04 | 0 |
| 23 Gen 2025 | 599,74 | -1,78 | -0,30% | 596,47 | 601,47 | 595,51 | 0 |
| 22 Gen 2025 | 601,51 | -13,49 | -2,19% | 604,98 | 607,28 | 600,17 | 0 |
| 21 Gen 2025 | 615,01 | -0,17 | -0,03% | 614,62 | 617,51 | 612,32 | 0 |
| 17 Gen 2025 | 615,18 | 3,72 | 0,61% | 609,41 | 616,52 | 608,45 | 0 |
| 16 Gen 2025 | 611,45 | 6,28 | 1,04% | 605,69 | 611,45 | 604,92 | 0 |
| 15 Gen 2025 | 605,17 | -4,54 | -0,74% | 606,52 | 608,82 | 604,40 | 0 |
| 14 Gen 2025 | 609,71 | 0,73 | 0,12% | 605,09 | 610,86 | 603,55 | 0 |
| 13 Gen 2025 | 608,98 | 9,95 | 1,66% | 601,86 | 609,55 | 600,90 | 0 |
| 10 Gen 2025 | 599,02 | 8,20 | 1,39% | 593,83 | 599,99 | 592,29 | 0 |
| 08 Gen 2025 | 590,83 | 1,94 | 0,33% | 590,25 | 592,18 | 585,62 | 0 |
| 07 Gen 2025 | 588,89 | 6,62 | 1,14% | 582,14 | 589,85 | 581,95 | 0 |
| 06 Gen 2025 | 582,27 | 2,06 | 0,35% | 574,18 | 587,86 | 574,18 | 0 |
| 03 Gen 2025 | 580,22 | 2,97 | 0,52% | 575,79 | 580,41 | 570,20 | 0 |
| 02 Gen 2025 | 577,24 | -10,84 | -1,84% | 587,46 | 587,65 | 576,47 | 0 |
| 31 Dic 2024 | 588,08 | -3,77 | -0,64% | 588,28 | 591,55 | 585,77 | 0 |
| 30 Dic 2024 | 591,86 | 5,05 | 0,86% | 594,55 | 600,72 | 589,55 | 0 |
| 27 Dic 2024 | 586,80 | -5,98 | -1,01% | 585,26 | 588,73 | 582,76 | 0 |
| 26 Dic 2024 | 592,78 | -0,47 | -0,08% | 592,78 | 592,78 | 592,78 | 0 |
| 24 Dic 2024 | 593,25 | 3,43 | 0,58% | 593,44 | 596,33 | 591,13 | 0 |
| 23 Dic 2024 | 589,82 | 2,32 | 0,39% | 594,25 | 594,63 | 585,37 | 0 |
| 20 Dic 2024 | 587,50 | 10,29 | 1,78% | 585,39 | 588,47 | 580,58 | 0 |
| 19 Dic 2024 | 577,21 | -18,62 | -3,12% | 584,71 | 593,18 | 577,21 | 0 |
| 18 Dic 2024 | 595,83 | 2,35 | 0,40% | 592,75 | 596,79 | 592,17 | 0 |
| 17 Dic 2024 | 593,48 | -6,84 | -1,14% | 596,36 | 597,90 | 593,29 | 0 |
| 16 Dic 2024 | 600,32 | -5,89 | -0,97% | 607,05 | 607,63 | 600,32 | 0 |
| 13 Dic 2024 | 606,21 | -12,71 | -2,05% | 621,59 | 621,97 | 604,67 | 0 |
| 12 Dic 2024 | 618,92 | 12,21 | 2,01% | 619,50 | 621,81 | 616,81 | 0 |
| 11 Dic 2024 | 606,72 | 1,23 | 0,20% | 606,52 | 608,45 | 602,29 | 0 |
| 10 Dic 2024 | 605,49 | -8,69 | -1,41% | 607,03 | 608,46 | 600,86 | 0 |
| 09 Dic 2024 | 614,18 | 0,52 | 0,08% | 615,72 | 616,30 | 610,32 | 0 |
| 06 Dic 2024 | 613,66 | 0,89 | 0,15% | 615,02 | 618,49 | 613,66 | 0 |
| 05 Dic 2024 | 612,77 | -4,35 | -0,70% | 612,19 | 614,89 | 607,94 | 0 |
| 04 Dic 2024 | 617,12 | -0,18 | -0,03% | 618,66 | 621,17 | 613,64 | 0 |
| 03 Dic 2024 | 617,30 | 13,39 | 2,22% | 610,93 | 617,30 | 608,61 | 0 |
| 02 Dic 2024 | 603,91 | -8,99 | -1,47% | 607,39 | 607,39 | 600,05 | 0 |
| 29 Nov 2024 | 612,90 | 2,08 | 0,34% | 614,64 | 616,76 | 609,04 | 0 |
| 27 Nov 2024 | 610,82 | -1,89 | -0,31% | 611,21 | 616,81 | 607,16 | 0 |
| 26 Nov 2024 | 612,71 | -9,06 | -1,46% | 616,37 | 619,27 | 611,36 | 0 |
| 25 Nov 2024 | 621,77 | 14,38 | 2,37% | 615,40 | 624,66 | 611,74 | 0 |
| 22 Nov 2024 | 607,38 | 6,49 | 1,08% | 604,10 | 614,90 | 602,95 | 0 |
| 21 Nov 2024 | 600,89 | -7,21 | -1,19% | 613,81 | 615,35 | 600,69 | 0 |
| 20 Nov 2024 | 608,10 | 1,74 | 0,29% | 617,55 | 618,90 | 608,10 | 0 |
| 19 Nov 2024 | 606,36 | 4,32 | 0,72% | 607,71 | 612,72 | 604,43 | 0 |
| 18 Nov 2024 | 602,04 | 8,12 | 1,37% | 598,57 | 603,58 | 592,59 | 0 |
| 15 Nov 2024 | 593,92 | -9,36 | -1,55% | 596,43 | 607,99 | 593,73 | 0 |
| 14 Nov 2024 | 603,28 | -0,08 | -0,01% | 603,47 | 603,47 | 597,11 | 0 |
| 13 Nov 2024 | 603,36 | -9,10 | -1,49% | 610,10 | 610,88 | 602,39 | 0 |
| 12 Nov 2024 | 612,45 | -4,22 | -0,68% | 616,12 | 616,31 | 608,59 | 0 |
| 11 Nov 2024 | 616,67 | -9,59 | -1,53% | 619,37 | 624,01 | 616,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
