Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 253,10 | -2,11 | -0,83% | 255,41 | 256,18 | 252,98 | 0 |
| 05 Feb 2025 | 255,22 | 5,36 | 2,14% | 252,59 | 255,28 | 252,07 | 0 |
| 04 Feb 2025 | 249,86 | 2,69 | 1,09% | 247,42 | 250,88 | 246,59 | 0 |
| 03 Feb 2025 | 247,16 | -0,96 | -0,39% | 247,61 | 248,57 | 246,59 | 0 |
| 31 Gen 2025 | 248,13 | -2,39 | -0,95% | 248,89 | 250,37 | 247,61 | 0 |
| 30 Gen 2025 | 250,51 | 0,52 | 0,21% | 251,15 | 252,95 | 249,74 | 0 |
| 29 Gen 2025 | 249,99 | 3,55 | 1,44% | 247,30 | 251,60 | 246,98 | 0 |
| 28 Gen 2025 | 246,45 | -2,23 | -0,90% | 246,83 | 247,09 | 245,23 | 0 |
| 27 Gen 2025 | 248,68 | 1,32 | 0,53% | 247,07 | 249,38 | 246,95 | 0 |
| 24 Gen 2025 | 247,36 | -1,26 | -0,51% | 250,24 | 250,95 | 246,78 | 0 |
| 23 Gen 2025 | 248,62 | -1,90 | -0,76% | 249,71 | 252,27 | 248,25 | 0 |
| 22 Gen 2025 | 250,52 | -1,08 | -0,43% | 250,58 | 253,28 | 250,01 | 0 |
| 21 Gen 2025 | 251,60 | 0,05 | 0,02% | 249,17 | 251,79 | 247,75 | 0 |
| 17 Gen 2025 | 251,55 | -1,15 | -0,45% | 253,15 | 253,67 | 249,88 | 0 |
| 16 Gen 2025 | 252,70 | 5,59 | 2,26% | 249,82 | 252,70 | 249,17 | 0 |
| 15 Gen 2025 | 247,11 | -3,40 | -1,36% | 248,39 | 249,10 | 243,46 | 0 |
| 14 Gen 2025 | 250,51 | 1,69 | 0,68% | 248,26 | 251,60 | 247,56 | 0 |
| 13 Gen 2025 | 248,81 | -4,70 | -1,85% | 250,48 | 252,09 | 248,37 | 0 |
| 10 Gen 2025 | 253,52 | 7,09 | 2,88% | 251,46 | 253,52 | 250,11 | 0 |
| 08 Gen 2025 | 246,42 | -5,15 | -2,05% | 250,29 | 251,57 | 246,17 | 0 |
| 07 Gen 2025 | 251,57 | 2,82 | 1,14% | 247,39 | 251,89 | 247,19 | 0 |
| 06 Gen 2025 | 248,75 | 3,23 | 1,32% | 246,88 | 249,97 | 246,43 | 0 |
| 03 Gen 2025 | 245,51 | -2,01 | -0,81% | 246,16 | 247,51 | 245,51 | 0 |
| 02 Gen 2025 | 247,52 | -3,33 | -1,33% | 249,97 | 251,06 | 247,38 | 0 |
| 31 Dic 2024 | 250,85 | 1,53 | 0,62% | 249,57 | 251,18 | 248,92 | 0 |
| 30 Dic 2024 | 249,32 | -4,02 | -1,59% | 250,67 | 250,99 | 249,26 | 0 |
| 27 Dic 2024 | 253,34 | -1,61 | -0,63% | 252,25 | 253,73 | 251,09 | 0 |
| 26 Dic 2024 | 254,95 | 0,36 | 0,14% | 254,95 | 254,95 | 254,95 | 0 |
| 24 Dic 2024 | 254,59 | -1,52 | -0,59% | 256,33 | 256,52 | 254,46 | 0 |
| 23 Dic 2024 | 256,11 | 1,47 | 0,58% | 257,21 | 257,66 | 254,05 | 0 |
| 20 Dic 2024 | 254,64 | 1,65 | 0,65% | 252,77 | 255,28 | 252,71 | 0 |
| 19 Dic 2024 | 252,99 | -1,04 | -0,41% | 252,99 | 253,31 | 250,99 | 0 |
| 18 Dic 2024 | 254,03 | -0,53 | -0,21% | 252,87 | 255,12 | 252,61 | 0 |
| 17 Dic 2024 | 254,55 | -1,87 | -0,73% | 256,55 | 257,84 | 254,23 | 0 |
| 16 Dic 2024 | 256,43 | -1,78 | -0,69% | 258,55 | 259,45 | 256,10 | 0 |
| 13 Dic 2024 | 258,21 | 1,40 | 0,55% | 257,18 | 258,27 | 255,70 | 0 |
| 12 Dic 2024 | 256,80 | -4,58 | -1,75% | 260,54 | 260,93 | 256,80 | 0 |
| 11 Dic 2024 | 261,38 | -3,42 | -1,29% | 265,25 | 265,89 | 261,25 | 0 |
| 10 Dic 2024 | 264,80 | -0,63 | -0,24% | 265,18 | 266,15 | 264,47 | 0 |
| 09 Dic 2024 | 265,42 | -0,94 | -0,35% | 268,91 | 269,81 | 265,42 | 0 |
| 06 Dic 2024 | 266,37 | -3,89 | -1,44% | 270,96 | 270,96 | 266,30 | 0 |
| 05 Dic 2024 | 270,26 | 1,14 | 0,42% | 270,52 | 270,97 | 269,16 | 0 |
| 04 Dic 2024 | 269,12 | 0,28 | 0,10% | 267,64 | 269,23 | 266,15 | 0 |
| 03 Dic 2024 | 268,85 | 1,13 | 0,42% | 267,04 | 268,85 | 265,16 | 0 |
| 02 Dic 2024 | 267,72 | -0,70 | -0,26% | 266,17 | 268,69 | 265,71 | 0 |
| 29 Nov 2024 | 268,42 | 2,66 | 1,00% | 268,16 | 268,42 | 265,06 | 0 |
| 27 Nov 2024 | 265,76 | 6,13 | 2,36% | 262,65 | 265,76 | 262,07 | 0 |
| 26 Nov 2024 | 259,63 | -1,68 | -0,64% | 259,05 | 262,41 | 258,66 | 0 |
| 25 Nov 2024 | 261,31 | -0,61 | -0,23% | 263,44 | 264,67 | 260,86 | 0 |
| 22 Nov 2024 | 261,92 | 3,05 | 1,18% | 261,46 | 262,76 | 259,53 | 0 |
| 21 Nov 2024 | 258,86 | -1,01 | -0,39% | 258,54 | 259,83 | 255,83 | 0 |
| 20 Nov 2024 | 259,87 | 1,44 | 0,56% | 261,75 | 263,75 | 259,87 | 0 |
| 19 Nov 2024 | 258,44 | 1,38 | 0,54% | 257,53 | 259,28 | 254,56 | 0 |
| 18 Nov 2024 | 257,06 | 5,79 | 2,31% | 255,38 | 257,06 | 250,98 | 0 |
| 15 Nov 2024 | 251,26 | -1,37 | -0,54% | 252,75 | 256,76 | 251,26 | 0 |
| 14 Nov 2024 | 252,63 | -5,93 | -2,30% | 254,18 | 256,80 | 252,12 | 0 |
| 13 Nov 2024 | 258,57 | -2,68 | -1,02% | 259,02 | 260,19 | 257,73 | 0 |
| 12 Nov 2024 | 261,24 | 1,17 | 0,45% | 260,86 | 262,28 | 260,14 | 0 |
| 11 Nov 2024 | 260,08 | -0,15 | -0,06% | 260,47 | 262,09 | 259,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
