Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DJ Commodity Index Industrial Metals

DJCIIM
182,27
1,87 (1,04%)
16:31:14 - Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 180,40 -0,99 -0,54% 181,07 181,66 180,21 0
07 Mar 2025 181,38 -1,70 -0,93% 182,20 182,89 180,94 0
06 Mar 2025 183,08 2,32 1,28% 181,59 183,56 181,14 0
05 Mar 2025 180,76 3,88 2,20% 179,40 180,94 179,21 0
04 Mar 2025 176,88 -0,55 -0,31% 176,35 177,63 176,15 0
03 Mar 2025 177,43 1,60 0,91% 175,90 178,22 175,81 0
28 Feb 2025 175,84 -1,76 -0,99% 176,38 176,82 175,47 0
27 Feb 2025 177,60 0,43 0,24% 177,55 178,77 177,15 0
26 Feb 2025 177,17 0,64 0,36% 179,14 179,33 176,84 0
25 Feb 2025 176,53 -1,24 -0,70% 176,96 178,45 176,44 0
24 Feb 2025 177,77 -1,39 -0,78% 178,52 179,12 177,74 0
21 Feb 2025 179,16 -1,54 -0,85% 179,06 180,09 178,91 0
20 Feb 2025 180,70 2,46 1,38% 180,04 180,97 179,89 0
19 Feb 2025 178,24 -0,18 -0,10% 178,51 179,54 178,07 0
18 Feb 2025 178,42 0,43 0,24% 177,58 178,66 176,98 0
14 Feb 2025 177,99 -0,42 -0,23% 180,52 181,13 177,82 0
13 Feb 2025 178,40 0,11 0,06% 177,98 178,58 177,02 0
12 Feb 2025 178,29 1,89 1,07% 176,99 178,34 176,01 0
11 Feb 2025 176,40 -2,11 -1,18% 177,11 177,14 175,70 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network