Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 252,77 | -6,94 | -2,67% | 256,62 | 258,75 | 252,69 | 0 |
| 06 Feb 2025 | 259,71 | -2,79 | -1,06% | 262,50 | 268,35 | 259,44 | 0 |
| 05 Feb 2025 | 262,50 | 0,66 | 0,25% | 262,37 | 263,03 | 260,11 | 0 |
| 04 Feb 2025 | 261,84 | 6,12 | 2,39% | 255,32 | 262,10 | 255,19 | 0 |
| 03 Feb 2025 | 255,72 | -2,26 | -0,88% | 258,24 | 259,71 | 252,39 | 0 |
| 31 Gen 2025 | 257,98 | -0,53 | -0,21% | 258,38 | 259,04 | 254,26 | 0 |
| 30 Gen 2025 | 258,51 | 0,27 | 0,10% | 258,78 | 259,97 | 255,32 | 0 |
| 29 Gen 2025 | 258,24 | 1,99 | 0,78% | 256,78 | 259,31 | 255,45 | 0 |
| 28 Gen 2025 | 256,25 | 1,46 | 0,57% | 254,26 | 257,98 | 252,79 | 0 |
| 27 Gen 2025 | 254,79 | 1,20 | 0,47% | 254,12 | 260,37 | 252,53 | 0 |
| 24 Gen 2025 | 253,59 | 4,52 | 1,82% | 248,80 | 254,65 | 248,27 | 0 |
| 23 Gen 2025 | 249,07 | 7,58 | 3,14% | 241,49 | 249,47 | 241,36 | 0 |
| 22 Gen 2025 | 241,49 | 5,45 | 2,31% | 236,17 | 242,95 | 235,90 | 0 |
| 21 Gen 2025 | 236,04 | -6,12 | -2,53% | 239,76 | 242,69 | 233,64 | 0 |
| 17 Gen 2025 | 242,15 | -2,53 | -1,03% | 244,68 | 244,95 | 239,63 | 0 |
| 16 Gen 2025 | 244,68 | 4,65 | 1,94% | 241,09 | 248,80 | 240,82 | 0 |
| 15 Gen 2025 | 240,03 | -3,06 | -1,26% | 242,55 | 244,81 | 238,30 | 0 |
| 14 Gen 2025 | 243,09 | -7,85 | -3,13% | 251,06 | 251,46 | 242,55 | 0 |
| 13 Gen 2025 | 250,93 | -4,52 | -1,77% | 254,65 | 255,05 | 249,20 | 0 |
| 10 Gen 2025 | 255,45 | 0,40 | 0,16% | 254,79 | 259,04 | 252,13 | 0 |
| 08 Gen 2025 | 255,05 | -4,39 | -1,69% | 259,04 | 259,71 | 254,92 | 0 |
| 07 Gen 2025 | 259,44 | 2,39 | 0,93% | 257,05 | 261,70 | 256,65 | 0 |
| 06 Gen 2025 | 257,05 | -3,72 | -1,43% | 262,10 | 263,30 | 256,78 | 0 |
| 03 Gen 2025 | 260,77 | -0,93 | -0,36% | 262,10 | 262,77 | 258,38 | 0 |
| 02 Gen 2025 | 261,70 | 5,19 | 2,02% | 256,38 | 265,03 | 255,45 | 0 |
| 31 Dic 2024 | 256,52 | 2,26 | 0,89% | 254,12 | 257,31 | 253,19 | 0 |
| 30 Dic 2024 | 254,26 | -3,19 | -1,24% | 257,45 | 261,17 | 253,32 | 0 |
| 27 Dic 2024 | 257,45 | 1,46 | 0,57% | 255,72 | 258,64 | 255,05 | 0 |
| 26 Dic 2024 | 255,98 | -3,59 | -1,38% | 259,84 | 259,84 | 254,92 | 0 |
| 24 Dic 2024 | 259,57 | 0,00 | 0,00% | 260,24 | 263,56 | 259,31 | 0 |
| 23 Dic 2024 | 259,57 | 0,13 | 0,05% | 261,84 | 263,16 | 258,24 | 0 |
| 20 Dic 2024 | 259,44 | 1,06 | 0,41% | 258,51 | 260,51 | 256,65 | 0 |
| 19 Dic 2024 | 258,38 | -2,26 | -0,87% | 259,44 | 261,70 | 256,25 | 0 |
| 18 Dic 2024 | 260,64 | -2,93 | -1,11% | 263,83 | 264,76 | 259,97 | 0 |
| 17 Dic 2024 | 263,56 | -11,17 | -4,07% | 275,27 | 275,53 | 262,77 | 0 |
| 16 Dic 2024 | 274,73 | -0,93 | -0,34% | 275,80 | 277,79 | 271,68 | 0 |
| 13 Dic 2024 | 275,66 | -2,53 | -0,91% | 277,53 | 278,72 | 273,54 | 0 |
| 12 Dic 2024 | 278,19 | -5,32 | -1,88% | 283,51 | 284,84 | 275,53 | 0 |
| 11 Dic 2024 | 283,51 | 3,32 | 1,19% | 279,52 | 284,04 | 276,86 | 0 |
| 10 Dic 2024 | 280,19 | -5,32 | -1,86% | 284,97 | 285,11 | 276,86 | 0 |
| 09 Dic 2024 | 285,51 | -3,59 | -1,24% | 289,76 | 291,09 | 283,91 | 0 |
| 06 Dic 2024 | 289,10 | 6,25 | 2,21% | 283,24 | 290,69 | 280,98 | 0 |
| 05 Dic 2024 | 282,85 | 1,33 | 0,47% | 281,12 | 282,98 | 276,86 | 0 |
| 04 Dic 2024 | 281,52 | -2,26 | -0,80% | 283,78 | 284,71 | 281,38 | 0 |
| 03 Dic 2024 | 283,78 | 2,93 | 1,04% | 281,38 | 287,10 | 280,59 | 0 |
| 02 Dic 2024 | 280,85 | 0,40 | 0,14% | 280,72 | 282,71 | 275,40 | 0 |
| 29 Nov 2024 | 280,45 | -7,18 | -2,50% | 287,50 | 287,50 | 279,39 | 0 |
| 27 Nov 2024 | 287,63 | -0,27 | -0,09% | 288,30 | 292,55 | 286,44 | 0 |
| 26 Nov 2024 | 287,90 | 6,52 | 2,32% | 281,52 | 289,49 | 280,98 | 0 |
| 25 Nov 2024 | 281,38 | -2,79 | -0,98% | 284,18 | 284,84 | 280,72 | 0 |
| 22 Nov 2024 | 284,18 | 0,00 | 0,00% | 283,91 | 287,37 | 282,71 | 0 |
| 21 Nov 2024 | 284,18 | -3,72 | -1,29% | 287,10 | 289,36 | 282,71 | 0 |
| 20 Nov 2024 | 287,90 | -4,12 | -1,41% | 292,42 | 293,48 | 285,77 | 0 |
| 19 Nov 2024 | 292,02 | -3,19 | -1,08% | 295,08 | 298,14 | 290,16 | 0 |
| 18 Nov 2024 | 295,21 | 7,71 | 2,68% | 288,96 | 296,68 | 288,16 | 0 |
| 15 Nov 2024 | 287,50 | 0,13 | 0,05% | 286,84 | 291,36 | 284,84 | 0 |
| 14 Nov 2024 | 287,37 | 5,98 | 2,13% | 281,65 | 290,03 | 277,39 | 0 |
| 13 Nov 2024 | 281,38 | -2,66 | -0,94% | 283,91 | 286,57 | 277,53 | 0 |
| 12 Nov 2024 | 284,04 | 0,53 | 0,19% | 283,78 | 287,37 | 281,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
