Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 219,32 | 2,66 | 1,23% | 218,30 | 219,59 | 216,64 | 0 |
| 12 Feb 2025 | 216,65 | 0,61 | 0,28% | 217,71 | 219,54 | 215,53 | 0 |
| 11 Feb 2025 | 216,04 | 0,02 | 0,01% | 217,52 | 219,98 | 215,73 | 0 |
| 10 Feb 2025 | 216,03 | -0,44 | -0,20% | 216,16 | 218,50 | 214,99 | 0 |
| 07 Feb 2025 | 216,47 | -0,35 | -0,16% | 218,19 | 218,19 | 215,34 | 0 |
| 06 Feb 2025 | 216,82 | 5,27 | 2,49% | 210,91 | 217,65 | 209,43 | 0 |
| 05 Feb 2025 | 211,55 | -1,76 | -0,82% | 214,70 | 215,99 | 210,54 | 0 |
| 04 Feb 2025 | 213,31 | 3,60 | 1,72% | 207,95 | 214,05 | 206,28 | 0 |
| 03 Feb 2025 | 209,70 | 2,96 | 1,43% | 205,08 | 212,11 | 204,44 | 0 |
| 31 Gen 2025 | 206,75 | -2,68 | -1,28% | 208,04 | 208,96 | 203,97 | 0 |
| 30 Gen 2025 | 209,43 | 1,39 | 0,67% | 207,95 | 210,63 | 206,75 | 0 |
| 29 Gen 2025 | 208,04 | 6,47 | 3,21% | 203,33 | 208,69 | 202,40 | 0 |
| 28 Gen 2025 | 201,57 | 3,60 | 1,82% | 197,60 | 202,77 | 197,32 | 0 |
| 27 Gen 2025 | 197,97 | -3,05 | -1,52% | 199,26 | 200,65 | 196,67 | 0 |
| 24 Gen 2025 | 201,02 | -3,88 | -1,89% | 203,14 | 204,16 | 200,09 | 0 |
| 23 Gen 2025 | 204,90 | 0,00 | 0,00% | 203,23 | 206,65 | 202,59 | 0 |
| 22 Gen 2025 | 204,90 | -1,20 | -0,58% | 205,36 | 209,52 | 203,97 | 0 |
| 21 Gen 2025 | 206,10 | 7,02 | 3,53% | 202,22 | 207,67 | 201,11 | 0 |
| 17 Gen 2025 | 199,08 | -0,09 | -0,05% | 199,72 | 200,37 | 197,13 | 0 |
| 16 Gen 2025 | 199,17 | -2,50 | -1,24% | 200,74 | 201,02 | 198,61 | 0 |
| 15 Gen 2025 | 201,66 | 0,09 | 0,05% | 201,39 | 203,88 | 200,46 | 0 |
| 14 Gen 2025 | 201,57 | 0,37 | 0,18% | 201,02 | 204,16 | 200,65 | 0 |
| 13 Gen 2025 | 201,20 | 5,08 | 2,59% | 198,61 | 201,48 | 197,69 | 0 |
| 10 Gen 2025 | 196,12 | -2,22 | -1,12% | 197,41 | 199,91 | 194,45 | 0 |
| 08 Gen 2025 | 198,34 | -2,40 | -1,20% | 200,00 | 201,39 | 197,60 | 0 |
| 07 Gen 2025 | 200,74 | 0,74 | 0,37% | 198,52 | 201,20 | 197,87 | 0 |
| 06 Gen 2025 | 200,00 | 4,16 | 2,12% | 196,95 | 201,02 | 196,77 | 0 |
| 03 Gen 2025 | 195,84 | -6,01 | -2,98% | 201,29 | 201,57 | 195,01 | 0 |
| 02 Gen 2025 | 201,85 | -1,85 | -0,91% | 203,88 | 203,88 | 200,55 | 0 |
| 31 Dic 2024 | 203,70 | 1,48 | 0,73% | 202,96 | 204,34 | 202,31 | 0 |
| 30 Dic 2024 | 202,22 | 0,28 | 0,14% | 202,87 | 204,99 | 201,29 | 0 |
| 27 Dic 2024 | 201,94 | 2,03 | 1,02% | 199,35 | 202,31 | 198,71 | 0 |
| 26 Dic 2024 | 199,91 | 2,13 | 1,07% | 197,69 | 201,02 | 197,41 | 0 |
| 24 Dic 2024 | 197,78 | -2,22 | -1,11% | 198,98 | 200,18 | 197,32 | 0 |
| 23 Dic 2024 | 200,00 | 2,77 | 1,41% | 198,06 | 201,02 | 197,60 | 0 |
| 20 Dic 2024 | 197,23 | 0,18 | 0,09% | 198,06 | 198,61 | 195,66 | 0 |
| 19 Dic 2024 | 197,04 | -3,05 | -1,52% | 198,61 | 198,89 | 196,12 | 0 |
| 18 Dic 2024 | 200,09 | -1,66 | -0,82% | 201,76 | 204,81 | 199,82 | 0 |
| 17 Dic 2024 | 201,76 | -1,66 | -0,82% | 203,23 | 204,16 | 200,65 | 0 |
| 16 Dic 2024 | 203,42 | -0,74 | -0,36% | 204,07 | 206,75 | 202,87 | 0 |
| 13 Dic 2024 | 204,16 | -2,13 | -1,03% | 206,10 | 207,30 | 203,79 | 0 |
| 12 Dic 2024 | 206,28 | -2,03 | -0,98% | 207,67 | 209,24 | 205,73 | 0 |
| 11 Dic 2024 | 208,32 | 0,65 | 0,31% | 208,60 | 210,44 | 207,49 | 0 |
| 10 Dic 2024 | 207,67 | 0,83 | 0,40% | 205,45 | 208,13 | 204,71 | 0 |
| 09 Dic 2024 | 206,84 | 0,55 | 0,27% | 208,23 | 208,78 | 206,01 | 0 |
| 06 Dic 2024 | 206,28 | -0,28 | -0,13% | 206,56 | 207,12 | 204,53 | 0 |
| 05 Dic 2024 | 206,56 | 3,79 | 1,87% | 203,42 | 207,21 | 203,33 | 0 |
| 04 Dic 2024 | 202,77 | 0,46 | 0,23% | 202,59 | 203,05 | 199,72 | 0 |
| 03 Dic 2024 | 202,31 | -0,09 | -0,05% | 203,88 | 205,55 | 201,76 | 0 |
| 02 Dic 2024 | 202,40 | -0,74 | -0,36% | 200,92 | 204,16 | 200,83 | 0 |
| 29 Nov 2024 | 203,14 | 0,18 | 0,09% | 202,77 | 204,53 | 200,74 | 0 |
| 27 Nov 2024 | 202,96 | -3,42 | -1,66% | 205,18 | 205,55 | 202,40 | 0 |
| 26 Nov 2024 | 206,38 | 1,29 | 0,63% | 205,45 | 208,69 | 204,53 | 0 |
| 25 Nov 2024 | 205,08 | -3,79 | -1,81% | 207,21 | 207,49 | 203,70 | 0 |
| 22 Nov 2024 | 208,87 | -1,57 | -0,75% | 210,07 | 211,18 | 207,95 | 0 |
| 21 Nov 2024 | 210,44 | -0,83 | -0,39% | 213,12 | 213,40 | 210,44 | 0 |
| 20 Nov 2024 | 211,28 | 1,48 | 0,70% | 209,24 | 212,38 | 207,95 | 0 |
| 19 Nov 2024 | 209,80 | 0,83 | 0,40% | 209,24 | 212,85 | 209,06 | 0 |
| 18 Nov 2024 | 208,96 | 3,60 | 1,76% | 206,10 | 210,44 | 204,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
