Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ Commodity Index Natural Gas 2X Inverse TR

DJCNG2IT
29,33
-5,50 (-15,79%)
04 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Feb 2025 27,81 -7,02 -20,16% 29,30 29,75 26,53 0
31 Gen 2025 34,83 0,18 0,52% 33,92 35,99 33,49 0
30 Gen 2025 34,65 2,27 7,01% 32,13 34,92 30,89 0
29 Gen 2025 32,38 -0,88 -2,65% 33,77 34,32 31,68 0
28 Gen 2025 33,26 2,49 8,08% 31,77 33,74 31,45 0
27 Gen 2025 30,78 3,21 11,63% 30,51 31,93 29,74 0
24 Gen 2025 27,57 0,30 1,10% 28,50 29,26 27,26 0
23 Gen 2025 27,27 0,53 1,99% 26,97 28,17 25,55 0
22 Gen 2025 26,74 -2,83 -9,57% 29,29 29,94 26,60 0
21 Gen 2025 29,57 2,09 7,61% 28,01 29,71 27,77 0
17 Gen 2025 27,48 3,33 13,78% 25,70 27,72 25,69 0
16 Gen 2025 24,15 -2,56 -9,58% 26,96 27,53 23,94 0
15 Gen 2025 26,71 -2,22 -7,68% 29,23 29,70 26,63 0
14 Gen 2025 28,93 -0,02 -0,06% 30,26 31,58 28,17 0
13 Gen 2025 28,95 0,02 0,07% 26,81 30,25 26,71 0
10 Gen 2025 28,93 -5,58 -16,17% 31,22 31,94 28,74 0
08 Gen 2025 34,51 -4,63 -11,82% 35,58 36,83 33,88 0
07 Gen 2025 39,14 4,27 12,24% 37,22 39,21 35,51 0
06 Gen 2025 34,87 -8,13 -18,91% 36,02 37,92 33,66 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network