Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DJ Commodity Index Natural Gas 2X Inverse TR

DJCNG2IT
22,37
-1,09 (-4,66%)
14 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Feb 2025 22,37 -1,09 -4,66% 22,82 23,09 21,53 0
13 Feb 2025 23,46 -0,77 -3,16% 22,94 23,82 21,57 0
12 Feb 2025 24,23 -0,59 -2,37% 25,19 25,42 23,95 0
11 Feb 2025 24,82 -1,13 -4,36% 25,35 25,38 24,01 0
10 Feb 2025 25,95 -2,26 -8,02% 26,24 27,47 25,24 0
07 Feb 2025 28,21 1,47 5,50% 26,83 28,24 26,29 0
06 Feb 2025 26,74 -0,73 -2,67% 27,51 28,37 26,26 0
05 Feb 2025 27,47 -1,89 -6,45% 30,53 31,01 27,31 0
04 Feb 2025 29,37 1,56 5,60% 29,57 30,77 28,32 0
03 Feb 2025 27,81 -7,02 -20,16% 29,30 29,75 26,53 0
31 Gen 2025 34,83 0,18 0,52% 33,92 35,99 33,49 0
30 Gen 2025 34,65 2,27 7,01% 32,19 34,92 30,89 0
29 Gen 2025 32,38 -0,88 -2,65% 33,77 34,32 31,68 0
28 Gen 2025 33,26 2,49 8,08% 31,77 33,74 31,45 0
27 Gen 2025 30,78 3,21 11,63% 30,51 31,93 29,74 0
24 Gen 2025 27,57 0,30 1,10% 28,50 29,26 27,26 0
23 Gen 2025 27,27 0,53 1,99% 26,97 28,17 25,55 0
22 Gen 2025 26,74 -2,83 -9,57% 29,29 29,94 26,60 0
21 Gen 2025 29,57 2,09 7,61% 28,01 29,71 27,77 0
17 Gen 2025 27,48 3,33 13,78% 25,70 27,72 25,69 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network