Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Giu 2024 | 1.076,87 | -2,23 | -0,21% | 1.076,86 | 1.078,85 | 1.073,61 | 0 |
| 18 Giu 2024 | 1.079,10 | 3,73 | 0,35% | 1.076,82 | 1.081,78 | 1.075,48 | 0 |
| 17 Giu 2024 | 1.075,37 | -5,38 | -0,50% | 1.081,62 | 1.082,36 | 1.071,94 | 0 |
| 14 Giu 2024 | 1.080,75 | -0,21 | -0,02% | 1.081,78 | 1.084,54 | 1.076,13 | 0 |
| 13 Giu 2024 | 1.080,96 | 5,28 | 0,49% | 1.075,64 | 1.083,75 | 1.072,58 | 0 |
| 12 Giu 2024 | 1.075,68 | 7,67 | 0,72% | 1.068,07 | 1.088,66 | 1.065,35 | 0 |
| 11 Giu 2024 | 1.068,01 | -7,97 | -0,74% | 1.072,43 | 1.074,87 | 1.067,75 | 0 |
| 10 Giu 2024 | 1.075,98 | 4,20 | 0,39% | 1.074,90 | 1.079,15 | 1.068,84 | 0 |
| 07 Giu 2024 | 1.071,78 | -5,62 | -0,52% | 1.075,56 | 1.076,50 | 1.064,47 | 0 |
| 06 Giu 2024 | 1.077,40 | -0,24 | -0,02% | 1.077,35 | 1.079,01 | 1.070,47 | 0 |
| 05 Giu 2024 | 1.077,64 | 1,44 | 0,13% | 1.078,94 | 1.079,91 | 1.070,42 | 0 |
| 04 Giu 2024 | 1.076,20 | 5,63 | 0,53% | 1.070,98 | 1.079,87 | 1.070,79 | 0 |
| 03 Giu 2024 | 1.070,57 | -2,53 | -0,24% | 1.074,75 | 1.078,63 | 1.068,98 | 0 |
| 31 Mag 2024 | 1.073,10 | 11,91 | 1,12% | 1.062,94 | 1.073,40 | 1.058,94 | 0 |
| 30 Mag 2024 | 1.061,19 | 11,11 | 1,06% | 1.050,13 | 1.061,33 | 1.048,96 | 0 |
| 29 Mag 2024 | 1.050,08 | -8,45 | -0,80% | 1.055,37 | 1.057,32 | 1.042,88 | 0 |
| 28 Mag 2024 | 1.058,53 | -3,81 | -0,36% | 1.062,33 | 1.070,67 | 1.058,08 | 0 |
| 24 Mag 2024 | 1.062,34 | -1,89 | -0,18% | 1.061,61 | 1.066,17 | 1.060,12 | 0 |
| 23 Mag 2024 | 1.064,23 | -20,27 | -1,87% | 1.081,77 | 1.082,60 | 1.063,85 | 0 |
| 22 Mag 2024 | 1.084,50 | -1,82 | -0,17% | 1.084,69 | 1.090,80 | 1.082,79 | 0 |
| 21 Mag 2024 | 1.086,32 | -1,17 | -0,11% | 1.086,61 | 1.089,16 | 1.083,85 | 0 |
| 20 Mag 2024 | 1.087,49 | -4,37 | -0,40% | 1.091,88 | 1.092,71 | 1.087,00 | 0 |
| 17 Mag 2024 | 1.091,86 | -5,02 | -0,46% | 1.093,60 | 1.095,34 | 1.089,88 | 0 |
| 16 Mag 2024 | 1.096,88 | 2,45 | 0,22% | 1.099,13 | 1.101,03 | 1.095,88 | 0 |
| 15 Mag 2024 | 1.094,43 | 9,10 | 0,84% | 1.086,20 | 1.101,61 | 1.086,00 | 0 |
| 14 Mag 2024 | 1.085,33 | 5,53 | 0,51% | 1.079,06 | 1.087,48 | 1.078,84 | 0 |
| 13 Mag 2024 | 1.079,80 | 1,37 | 0,13% | 1.079,86 | 1.084,02 | 1.077,27 | 0 |
| 10 Mag 2024 | 1.078,43 | -2,70 | -0,25% | 1.082,12 | 1.083,26 | 1.076,19 | 0 |
| 09 Mag 2024 | 1.081,13 | 9,85 | 0,92% | 1.071,86 | 1.081,82 | 1.070,79 | 0 |
| 08 Mag 2024 | 1.071,28 | -7,66 | -0,71% | 1.079,01 | 1.079,38 | 1.069,30 | 0 |
| 07 Mag 2024 | 1.078,94 | 9,11 | 0,85% | 1.071,97 | 1.080,92 | 1.071,61 | 0 |
| 06 Mag 2024 | 1.069,83 | 0,73 | 0,07% | 1.068,53 | 1.073,21 | 1.066,53 | 0 |
| 03 Mag 2024 | 1.069,10 | 3,01 | 0,28% | 1.065,62 | 1.078,57 | 1.061,13 | 0 |
| 02 Mag 2024 | 1.066,09 | 15,33 | 1,46% | 1.051,01 | 1.067,01 | 1.050,82 | 0 |
| 01 Mag 2024 | 1.050,76 | -3,42 | -0,32% | 1.055,75 | 1.060,70 | 1.050,00 | 0 |
| 30 Apr 2024 | 1.054,18 | -9,89 | -0,93% | 1.064,93 | 1.065,25 | 1.054,02 | 0 |
| 29 Apr 2024 | 1.064,07 | 9,40 | 0,89% | 1.056,36 | 1.068,13 | 1.055,29 | 0 |
| 26 Apr 2024 | 1.054,67 | 6,13 | 0,58% | 1.049,40 | 1.062,44 | 1.048,83 | 0 |
| 25 Apr 2024 | 1.048,54 | -9,52 | -0,90% | 1.055,02 | 1.058,57 | 1.043,11 | 0 |
| 24 Apr 2024 | 1.058,06 | -4,73 | -0,45% | 1.064,00 | 1.064,18 | 1.052,37 | 0 |
| 23 Apr 2024 | 1.062,79 | 7,94 | 0,75% | 1.054,92 | 1.066,18 | 1.054,42 | 0 |
| 22 Apr 2024 | 1.054,85 | 12,82 | 1,23% | 1.046,69 | 1.055,79 | 1.045,85 | 0 |
| 19 Apr 2024 | 1.042,03 | 1,30 | 0,12% | 1.038,27 | 1.043,29 | 1.037,22 | 0 |
| 18 Apr 2024 | 1.040,73 | 3,98 | 0,38% | 1.036,70 | 1.043,34 | 1.035,98 | 0 |
| 17 Apr 2024 | 1.036,75 | -13,74 | -1,31% | 1.050,30 | 1.051,94 | 1.036,65 | 0 |
| 16 Apr 2024 | 1.050,49 | -12,76 | -1,20% | 1.059,31 | 1.059,41 | 1.046,25 | 0 |
| 15 Apr 2024 | 1.063,25 | -14,51 | -1,35% | 1.073,47 | 1.081,14 | 1.060,32 | 0 |
| 12 Apr 2024 | 1.077,76 | -5,21 | -0,48% | 1.086,78 | 1.088,12 | 1.075,32 | 0 |
| 11 Apr 2024 | 1.082,97 | 4,12 | 0,38% | 1.078,44 | 1.086,80 | 1.076,02 | 0 |
| 10 Apr 2024 | 1.078,85 | -21,68 | -1,97% | 1.102,19 | 1.104,86 | 1.075,14 | 0 |
| 09 Apr 2024 | 1.100,53 | 8,93 | 0,82% | 1.091,72 | 1.100,80 | 1.090,65 | 0 |
| 08 Apr 2024 | 1.091,60 | 14,67 | 1,36% | 1.079,40 | 1.092,34 | 1.078,96 | 0 |
| 05 Apr 2024 | 1.076,93 | 0,03 | 0,00% | 1.074,15 | 1.078,26 | 1.070,95 | 0 |
| 04 Apr 2024 | 1.076,90 | -3,05 | -0,28% | 1.079,81 | 1.088,67 | 1.074,58 | 0 |
| 03 Apr 2024 | 1.079,95 | -5,82 | -0,54% | 1.081,92 | 1.083,26 | 1.076,62 | 0 |
| 02 Apr 2024 | 1.085,77 | -17,45 | -1,58% | 1.102,01 | 1.102,69 | 1.082,59 | 0 |
| 01 Apr 2024 | 1.103,22 | -10,81 | -0,97% | 1.113,62 | 1.115,20 | 1.102,30 | 0 |
| 28 Mar 2024 | 1.114,03 | 11,99 | 1,09% | 1.104,20 | 1.114,92 | 1.103,34 | 0 |
| 27 Mar 2024 | 1.102,04 | 19,70 | 1,82% | 1.084,90 | 1.102,28 | 1.083,04 | 0 |
| 26 Mar 2024 | 1.082,34 | -6,64 | -0,61% | 1.088,29 | 1.089,18 | 1.082,22 | 0 |
| 25 Mar 2024 | 1.088,98 | -6,58 | -0,60% | 1.095,30 | 1.096,95 | 1.088,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
