Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 3.587,79 | 37,08 | 1,04% | 3.551,27 | 3.597,93 | 3.543,57 | 0 |
| 06 Mar 2025 | 3.550,71 | -23,79 | -0,67% | 3.574,50 | 3.574,50 | 3.525,95 | 0 |
| 05 Mar 2025 | 3.574,50 | 5,75 | 0,16% | 3.568,75 | 3.591,05 | 3.539,41 | 0 |
| 04 Mar 2025 | 3.568,75 | -101,33 | -2,76% | 3.671,82 | 3.671,82 | 3.566,74 | 0 |
| 03 Mar 2025 | 3.670,08 | -18,28 | -0,50% | 3.690,04 | 3.717,64 | 3.649,48 | 0 |
| 28 Feb 2025 | 3.688,36 | 47,34 | 1,30% | 3.642,70 | 3.689,59 | 3.638,72 | 0 |
| 27 Feb 2025 | 3.641,02 | -13,04 | -0,36% | 3.654,06 | 3.670,37 | 3.639,70 | 0 |
| 26 Feb 2025 | 3.654,06 | -4,76 | -0,13% | 3.659,16 | 3.680,80 | 3.644,89 | 0 |
| 25 Feb 2025 | 3.658,82 | 3,06 | 0,08% | 3.655,76 | 3.670,05 | 3.639,32 | 0 |
| 24 Feb 2025 | 3.655,76 | 6,43 | 0,18% | 3.650,37 | 3.669,29 | 3.644,82 | 0 |
| 21 Feb 2025 | 3.649,33 | -16,49 | -0,45% | 3.665,82 | 3.675,64 | 3.644,35 | 0 |
| 20 Feb 2025 | 3.665,82 | -9,35 | -0,25% | 3.675,38 | 3.675,38 | 3.643,60 | 0 |
| 19 Feb 2025 | 3.675,17 | 15,87 | 0,43% | 3.659,30 | 3.680,91 | 3.646,71 | 0 |
| 18 Feb 2025 | 3.659,30 | 35,22 | 0,97% | 3.626,00 | 3.661,53 | 3.621,91 | 0 |
| 14 Feb 2025 | 3.624,08 | 1,56 | 0,04% | 3.625,07 | 3.653,34 | 3.621,25 | 0 |
| 13 Feb 2025 | 3.622,52 | 33,37 | 0,93% | 3.589,15 | 3.625,65 | 3.589,15 | 0 |
| 12 Feb 2025 | 3.589,15 | -18,52 | -0,51% | 3.608,46 | 3.608,46 | 3.567,39 | 0 |
| 11 Feb 2025 | 3.607,67 | 22,10 | 0,62% | 3.577,45 | 3.608,78 | 3.567,89 | 0 |
| 10 Feb 2025 | 3.585,57 | 5,55 | 0,16% | 3.581,43 | 3.591,74 | 3.565,03 | 0 |
| 07 Feb 2025 | 3.580,02 | -20,93 | -0,58% | 3.601,51 | 3.605,06 | 3.575,92 | 0 |
| 06 Feb 2025 | 3.600,95 | 8,26 | 0,23% | 3.592,69 | 3.615,96 | 3.580,88 | 0 |
| 05 Feb 2025 | 3.592,69 | 11,35 | 0,32% | 3.581,50 | 3.595,91 | 3.565,09 | 0 |
| 04 Feb 2025 | 3.581,34 | -1,77 | -0,05% | 3.583,32 | 3.594,27 | 3.562,19 | 0 |
| 03 Feb 2025 | 3.583,11 | -14,08 | -0,39% | 3.598,90 | 3.598,90 | 3.528,41 | 0 |
| 31 Gen 2025 | 3.597,19 | -23,92 | -0,66% | 3.622,14 | 3.626,03 | 3.589,06 | 0 |
| 30 Gen 2025 | 3.621,11 | 27,92 | 0,78% | 3.593,41 | 3.632,98 | 3.593,41 | 0 |
| 29 Gen 2025 | 3.593,19 | -10,33 | -0,29% | 3.603,52 | 3.630,54 | 3.587,98 | 0 |
| 28 Gen 2025 | 3.603,52 | -29,08 | -0,80% | 3.632,60 | 3.634,30 | 3.589,10 | 0 |
| 27 Gen 2025 | 3.632,60 | 27,39 | 0,76% | 3.605,78 | 3.633,49 | 3.591,72 | 0 |
| 24 Gen 2025 | 3.605,21 | 19,72 | 0,55% | 3.582,77 | 3.612,11 | 3.582,77 | 0 |
| 23 Gen 2025 | 3.585,49 | 7,79 | 0,22% | 3.577,70 | 3.597,17 | 3.572,35 | 0 |
| 22 Gen 2025 | 3.577,70 | -55,92 | -1,54% | 3.633,62 | 3.633,62 | 3.577,16 | 0 |
| 21 Gen 2025 | 3.633,62 | 35,02 | 0,97% | 3.598,60 | 3.643,29 | 3.598,60 | 0 |
| 17 Gen 2025 | 3.598,60 | 25,15 | 0,70% | 3.573,61 | 3.606,85 | 3.573,61 | 0 |
| 16 Gen 2025 | 3.573,45 | 27,98 | 0,79% | 3.545,47 | 3.574,69 | 3.529,94 | 0 |
| 15 Gen 2025 | 3.545,47 | 46,15 | 1,32% | 3.499,47 | 3.562,73 | 3.499,47 | 0 |
| 14 Gen 2025 | 3.499,32 | 44,60 | 1,29% | 3.454,72 | 3.502,30 | 3.454,72 | 0 |
| 13 Gen 2025 | 3.454,72 | 22,60 | 0,66% | 3.432,12 | 3.455,13 | 3.420,77 | 0 |
| 10 Gen 2025 | 3.432,12 | -60,64 | -1,74% | 3.495,02 | 3.495,02 | 3.426,37 | 0 |
| 08 Gen 2025 | 3.492,76 | 1,94 | 0,06% | 3.490,82 | 3.493,42 | 3.451,20 | 0 |
| 07 Gen 2025 | 3.490,82 | -4,47 | -0,13% | 3.495,80 | 3.522,43 | 3.478,31 | 0 |
| 06 Gen 2025 | 3.495,29 | -23,35 | -0,66% | 3.519,26 | 3.533,07 | 3.489,77 | 0 |
| 03 Gen 2025 | 3.518,64 | 22,70 | 0,65% | 3.495,94 | 3.522,62 | 3.489,46 | 0 |
| 02 Gen 2025 | 3.495,94 | -5,73 | -0,16% | 3.501,67 | 3.530,30 | 3.484,30 | 0 |
| 31 Dic 2024 | 3.501,67 | 7,75 | 0,22% | 3.495,12 | 3.517,51 | 3.486,11 | 0 |
| 30 Dic 2024 | 3.493,92 | -26,03 | -0,74% | 3.520,30 | 3.520,30 | 3.468,04 | 0 |
| 27 Dic 2024 | 3.519,95 | -19,28 | -0,54% | 3.539,23 | 3.547,65 | 3.507,39 | 0 |
| 26 Dic 2024 | 3.539,23 | 3,87 | 0,11% | 3.538,31 | 3.543,55 | 3.517,98 | 0 |
| 24 Dic 2024 | 3.535,36 | 21,79 | 0,62% | 3.513,57 | 3.536,16 | 3.508,56 | 0 |
| 23 Dic 2024 | 3.513,57 | 8,36 | 0,24% | 3.492,46 | 3.515,67 | 3.477,24 | 0 |
| 20 Dic 2024 | 3.505,21 | 48,63 | 1,41% | 3.457,00 | 3.519,09 | 3.444,60 | 0 |
| 19 Dic 2024 | 3.456,58 | -6,49 | -0,19% | 3.463,25 | 3.499,50 | 3.456,20 | 0 |
| 18 Dic 2024 | 3.463,07 | -104,59 | -2,93% | 3.568,71 | 3.573,55 | 3.461,73 | 0 |
| 17 Dic 2024 | 3.567,66 | -30,16 | -0,84% | 3.598,68 | 3.598,68 | 3.557,71 | 0 |
| 16 Dic 2024 | 3.597,82 | -20,69 | -0,57% | 3.619,29 | 3.624,16 | 3.595,35 | 0 |
| 13 Dic 2024 | 3.618,51 | -1,43 | -0,04% | 3.622,53 | 3.628,81 | 3.601,17 | 0 |
| 12 Dic 2024 | 3.619,94 | -8,09 | -0,22% | 3.628,03 | 3.638,63 | 3.619,94 | 0 |
| 11 Dic 2024 | 3.628,03 | -19,62 | -0,54% | 3.648,38 | 3.660,85 | 3.627,48 | 0 |
| 10 Dic 2024 | 3.647,65 | -15,10 | -0,41% | 3.663,43 | 3.667,99 | 3.623,29 | 0 |
| 09 Dic 2024 | 3.662,75 | -30,15 | -0,82% | 3.692,90 | 3.704,05 | 3.661,56 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
