Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.031,81 | 8,59 | 0,11% | 7.993,98 | 8.038,74 | 7.957,70 | 0 |
| 14 Mar 2025 | 8.023,22 | 0,00 | 0,00% | 8.023,22 | 8.023,22 | 8.023,22 | 0 |
| 13 Mar 2025 | 8.023,22 | 18,73 | 0,23% | 7.996,60 | 8.039,86 | 7.996,60 | 0 |
| 12 Mar 2025 | 8.004,49 | -5,92 | -0,07% | 8.008,83 | 8.048,64 | 7.999,75 | 0 |
| 11 Mar 2025 | 8.010,41 | -50,31 | -0,62% | 8.060,72 | 8.065,50 | 7.995,46 | 0 |
| 10 Mar 2025 | 8.060,72 | 19,29 | 0,24% | 8.067,19 | 8.078,96 | 8.039,64 | 0 |
| 07 Mar 2025 | 8.041,43 | 0,00 | 0,00% | 8.041,43 | 8.041,43 | 8.041,43 | 0 |
| 06 Mar 2025 | 8.041,43 | 27,44 | 0,34% | 8.009,04 | 8.047,58 | 8.004,01 | 0 |
| 05 Mar 2025 | 8.013,99 | 44,94 | 0,56% | 7.988,59 | 8.023,38 | 7.958,40 | 0 |
| 04 Mar 2025 | 7.969,05 | -57,89 | -0,72% | 8.008,36 | 8.038,74 | 7.958,56 | 0 |
| 03 Mar 2025 | 8.026,94 | 52,66 | 0,66% | 8.013,26 | 8.053,88 | 8.006,96 | 0 |
| 28 Feb 2025 | 7.974,28 | 0,00 | 0,00% | 7.974,28 | 7.974,28 | 7.974,28 | 0 |
| 27 Feb 2025 | 7.974,28 | -6,49 | -0,08% | 7.993,26 | 8.002,28 | 7.958,69 | 0 |
| 26 Feb 2025 | 7.980,77 | -1,29 | -0,02% | 7.992,82 | 8.019,85 | 7.980,14 | 0 |
| 25 Feb 2025 | 7.982,06 | -89,94 | -1,11% | 8.052,20 | 8.059,23 | 7.975,96 | 0 |
| 24 Feb 2025 | 8.072,00 | -1,75 | -0,02% | 8.101,01 | 8.104,05 | 8.057,44 | 0 |
| 21 Feb 2025 | 8.073,75 | 0,00 | 0,00% | 8.073,75 | 8.073,75 | 8.073,75 | 0 |
| 20 Feb 2025 | 8.073,75 | 6,69 | 0,08% | 8.079,29 | 8.086,49 | 8.050,07 | 0 |
| 19 Feb 2025 | 8.067,06 | 56,07 | 0,70% | 8.065,40 | 8.075,24 | 8.045,59 | 0 |
| 18 Feb 2025 | 8.010,99 | 132,66 | 1,68% | 7.980,56 | 8.017,32 | 7.973,37 | 0 |
| 14 Feb 2025 | 7.878,33 | 0,00 | 0,00% | 7.878,33 | 7.878,33 | 7.878,33 | 0 |
| 13 Feb 2025 | 7.878,33 | 86,37 | 1,11% | 7.792,41 | 7.883,00 | 7.792,41 | 0 |
| 12 Feb 2025 | 7.791,96 | 32,09 | 0,41% | 7.673,57 | 7.804,28 | 7.656,79 | 0 |
| 11 Feb 2025 | 7.759,87 | -47,75 | -0,61% | 7.811,95 | 7.820,55 | 7.756,06 | 0 |
| 10 Feb 2025 | 7.807,62 | -30,97 | -0,40% | 7.854,21 | 7.882,47 | 7.804,52 | 0 |
| 07 Feb 2025 | 7.838,59 | 0,00 | 0,00% | 7.838,59 | 7.838,59 | 7.838,59 | 0 |
| 06 Feb 2025 | 7.838,59 | 84,30 | 1,09% | 7.768,87 | 7.844,51 | 7.756,74 | 0 |
| 05 Feb 2025 | 7.754,29 | 30,86 | 0,40% | 7.739,28 | 7.758,82 | 7.713,94 | 0 |
| 04 Feb 2025 | 7.723,43 | -27,15 | -0,35% | 7.757,10 | 7.790,36 | 7.717,81 | 0 |
| 03 Feb 2025 | 7.750,58 | -58,69 | -0,75% | 7.783,49 | 7.794,93 | 7.742,96 | 0 |
| 31 Gen 2025 | 7.809,27 | 0,00 | 0,00% | 7.809,27 | 7.809,27 | 7.809,27 | 0 |
| 30 Gen 2025 | 7.809,27 | 31,14 | 0,40% | 7.810,13 | 7.848,03 | 7.800,82 | 0 |
| 29 Gen 2025 | 7.778,13 | 54,89 | 0,71% | 7.742,93 | 7.798,51 | 7.737,06 | 0 |
| 28 Gen 2025 | 7.723,24 | -22,53 | -0,29% | 7.762,11 | 7.786,24 | 7.714,11 | 0 |
| 27 Gen 2025 | 7.745,77 | -42,26 | -0,54% | 7.821,65 | 7.825,05 | 7.739,81 | 0 |
| 24 Gen 2025 | 7.788,03 | 0,00 | 0,00% | 7.788,03 | 7.788,03 | 7.788,03 | 0 |
| 23 Gen 2025 | 7.788,03 | 13,09 | 0,17% | 7.791,04 | 7.852,92 | 7.785,04 | 0 |
| 22 Gen 2025 | 7.774,94 | 34,66 | 0,45% | 7.771,32 | 7.817,99 | 7.767,57 | 0 |
| 21 Gen 2025 | 7.740,28 | 12,24 | 0,16% | 7.699,29 | 7.746,13 | 7.695,87 | 0 |
| 17 Gen 2025 | 7.728,04 | 0,00 | 0,00% | 7.728,04 | 7.728,04 | 7.728,04 | 0 |
| 16 Gen 2025 | 7.728,04 | 54,12 | 0,71% | 7.712,91 | 7.767,29 | 7.712,91 | 0 |
| 15 Gen 2025 | 7.673,92 | 105,07 | 1,39% | 7.601,06 | 7.680,00 | 7.586,62 | 0 |
| 14 Gen 2025 | 7.568,85 | 148,75 | 2,00% | 7.471,34 | 7.571,75 | 7.440,76 | 0 |
| 13 Gen 2025 | 7.420,10 | -240,25 | -3,14% | 7.653,34 | 7.688,46 | 7.413,28 | 0 |
| 10 Gen 2025 | 7.660,35 | -89,58 | -1,16% | 7.660,35 | 7.660,35 | 7.660,35 | 0 |
| 08 Gen 2025 | 7.749,93 | -21,46 | -0,28% | 7.771,57 | 7.774,85 | 7.727,74 | 0 |
| 07 Gen 2025 | 7.771,39 | 0,00 | 0,00% | 7.771,39 | 7.771,39 | 7.771,39 | 0 |
| 06 Gen 2025 | 7.771,39 | -65,58 | -0,84% | 7.836,60 | 7.846,10 | 7.764,25 | 0 |
| 03 Gen 2025 | 7.836,97 | 0,00 | 0,00% | 7.836,97 | 7.836,97 | 7.836,97 | 0 |
| 02 Gen 2025 | 7.836,97 | 73,03 | 0,94% | 7.792,56 | 7.844,79 | 7.787,75 | 0 |
| 31 Dic 2024 | 7.763,94 | 102,17 | 1,33% | 7.677,98 | 7.766,79 | 7.674,29 | 0 |
| 30 Dic 2024 | 7.661,77 | -158,42 | -2,03% | 7.738,81 | 7.753,69 | 7.648,80 | 0 |
| 27 Dic 2024 | 7.820,19 | 0,00 | 0,00% | 7.820,19 | 7.820,19 | 7.820,19 | 0 |
| 26 Dic 2024 | 7.820,19 | -16,28 | -0,21% | 7.842,28 | 7.848,67 | 7.811,03 | 0 |
| 24 Dic 2024 | 7.836,47 | -34,48 | -0,44% | 7.879,92 | 7.891,48 | 7.793,14 | 0 |
| 23 Dic 2024 | 7.870,95 | -81,59 | -1,03% | 7.942,40 | 7.943,34 | 7.867,86 | 0 |
| 20 Dic 2024 | 7.952,54 | 0,00 | 0,00% | 7.952,54 | 7.952,54 | 7.952,54 | 0 |
| 19 Dic 2024 | 7.952,54 | 26,69 | 0,34% | 7.860,57 | 7.966,95 | 7.855,46 | 0 |
| 18 Dic 2024 | 7.925,85 | -2,88 | -0,04% | 7.986,27 | 8.000,38 | 7.918,58 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
