DJ Equity All REIT Capped Index USD

DJERCUP
1.884,08
14,25 (0,76%)
21:47:15 - Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mag 2024 1.869,83 7,12 0,38% 1.862,71 1.878,83 1.860,86 0
10 Mag 2024 1.862,71 -5,90 -0,32% 1.868,61 1.872,07 1.857,24 0
09 Mag 2024 1.868,61 34,83 1,90% 1.833,78 1.870,08 1.833,78 0
08 Mag 2024 1.833,78 -14,67 -0,79% 1.848,45 1.848,45 1.827,87 0
07 Mag 2024 1.848,45 16,09 0,88% 1.832,36 1.853,90 1.832,36 0
06 Mag 2024 1.832,36 1,10 0,06% 1.831,26 1.845,11 1.823,99 0
03 Mag 2024 1.831,26 11,51 0,63% 1.819,75 1.859,99 1.819,75 0
02 Mag 2024 1.819,75 26,89 1,50% 1.792,86 1.823,02 1.790,72 0
01 Mag 2024 1.792,86 5,09 0,28% 1.787,77 1.824,33 1.784,93 0
30 Apr 2024 1.787,77 -32,44 -1,78% 1.820,21 1.820,21 1.787,21 0
29 Apr 2024 1.820,21 20,14 1,12% 1.800,07 1.824,23 1.800,07 0
26 Apr 2024 1.800,07 -0,33 -0,02% 1.800,40 1.818,13 1.799,47 0
25 Apr 2024 1.800,40 -10,10 -0,56% 1.810,50 1.810,50 1.782,67 0
24 Apr 2024 1.810,50 -0,29 -0,02% 1.810,79 1.814,05 1.790,30 0
23 Apr 2024 1.810,79 16,97 0,95% 1.793,82 1.817,53 1.793,82 0
22 Apr 2024 1.793,82 14,21 0,80% 1.779,61 1.797,48 1.774,01 0
19 Apr 2024 1.779,61 8,87 0,50% 1.770,74 1.786,58 1.770,70 0
18 Apr 2024 1.770,74 2,04 0,12% 1.768,70 1.779,40 1.761,48 0
17 Apr 2024 1.768,70 -13,10 -0,74% 1.781,80 1.786,06 1.767,83 0
16 Apr 2024 1.781,80 -26,74 -1,48% 1.808,54 1.808,54 1.777,34 0
15 Apr 2024 1.808,54 -28,05 -1,53% 1.836,59 1.848,10 1.797,22 0
12 Apr 2024 1.836,59 -18,55 -1,00% 1.855,14 1.855,14 1.829,46 0
11 Apr 2024 1.855,14 1,88 0,10% 1.853,26 1.867,98 1.839,51 0
10 Apr 2024 1.853,26 -77,07 -3,99% 1.930,33 1.930,33 1.842,17 0
09 Apr 2024 1.930,33 25,53 1,34% 1.904,80 1.930,61 1.904,80 0
08 Apr 2024 1.904,80 21,69 1,15% 1.883,11 1.906,54 1.883,11 0
05 Apr 2024 1.883,11 9,32 0,50% 1.873,79 1.887,01 1.863,97 0
04 Apr 2024 1.873,79 -11,74 -0,62% 1.885,53 1.910,47 1.868,29 0
03 Apr 2024 1.885,53 -0,04 0,00% 1.885,57 1.889,28 1.874,72 0
02 Apr 2024 1.885,57 -23,56 -1,23% 1.909,13 1.909,13 1.879,13 0
01 Apr 2024 1.909,13 -33,23 -1,71% 1.942,36 1.942,81 1.906,64 0
28 Mar 2024 1.942,36 14,34 0,74% 1.928,02 1.946,90 1.928,02 0
27 Mar 2024 1.928,02 45,39 2,41% 1.882,63 1.928,35 1.882,63 0
26 Mar 2024 1.882,63 -9,86 -0,52% 1.892,49 1.897,78 1.882,42 0
25 Mar 2024 1.892,49 -8,57 -0,45% 1.901,06 1.911,87 1.892,09 0
22 Mar 2024 1.901,06 -24,76 -1,29% 1.925,82 1.929,16 1.899,36 0
21 Mar 2024 1.925,82 11,44 0,60% 1.914,38 1.934,74 1.913,27 0
20 Mar 2024 1.914,38 9,69 0,51% 1.904,69 1.919,05 1.885,11 0
19 Mar 2024 1.904,69 2,82 0,15% 1.901,87 1.909,28 1.891,37 0
18 Mar 2024 1.901,87 -1,69 -0,09% 1.903,56 1.912,45 1.899,20 0
15 Mar 2024 1.903,56 -5,18 -0,27% 1.908,74 1.910,37 1.889,41 0
14 Mar 2024 1.908,74 -33,69 -1,73% 1.942,43 1.942,43 1.893,50 0
13 Mar 2024 1.942,43 -10,88 -0,56% 1.953,31 1.961,93 1.937,50 0
12 Mar 2024 1.953,31 -6,95 -0,35% 1.960,26 1.961,83 1.937,74 0
11 Mar 2024 1.960,26 -8,01 -0,41% 1.968,27 1.974,87 1.952,03 0
08 Mar 2024 1.968,27 20,32 1,04% 1.947,95 1.974,80 1.947,95 0
07 Mar 2024 1.947,95 1,26 0,06% 1.946,69 1.959,46 1.936,68 0
06 Mar 2024 1.946,69 9,17 0,47% 1.937,54 1.953,09 1.936,81 0
05 Mar 2024 1.937,52 -22,44 -1,14% 1.959,96 1.965,67 1.930,16 0
04 Mar 2024 1.959,96 21,01 1,08% 1.938,95 1.961,91 1.922,46 0
01 Mar 2024 1.938,95 19,48 1,01% 1.919,47 1.940,12 1.896,28 0
29 Feb 2024 1.919,47 16,59 0,87% 1.902,88 1.928,85 1.902,88 0
28 Feb 2024 1.902,88 18,88 1,00% 1.884,00 1.914,58 1.874,14 0
27 Feb 2024 1.884,00 1,28 0,07% 1.882,72 1.901,54 1.879,52 0
26 Feb 2024 1.882,72 -22,54 -1,18% 1.905,26 1.910,49 1.880,47 0
23 Feb 2024 1.905,26 -2,75 -0,14% 1.908,01 1.916,45 1.901,89 0
22 Feb 2024 1.908,01 3,81 0,20% 1.904,20 1.914,13 1.901,27 0
21 Feb 2024 1.904,20 11,91 0,63% 1.892,29 1.906,83 1.891,27 0
20 Feb 2024 1.892,29 -2,91 -0,15% 1.895,20 1.900,22 1.877,30 0
16 Feb 2024 1.895,20 -16,25 -0,85% 1.910,77 1.910,77 1.878,92 0
15 Feb 2024 1.911,45 40,87 2,18% 1.870,58 1.912,93 1.870,58 0
14 Feb 2024 1.870,58 11,99 0,65% 1.858,59 1.882,25 1.857,63 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network