Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 3.193,72 | 0,81 | 0,03% | 3.193,68 | 3.199,27 | 3.181,23 | 0 |
| 20 Mag 2024 | 3.192,91 | -19,68 | -0,61% | 3.212,59 | 3.218,74 | 3.191,45 | 0 |
| 17 Mag 2024 | 3.212,59 | 2,64 | 0,08% | 3.210,37 | 3.218,09 | 3.200,26 | 0 |
| 16 Mag 2024 | 3.209,95 | -3,03 | -0,09% | 3.213,00 | 3.224,84 | 3.206,19 | 0 |
| 15 Mag 2024 | 3.212,98 | 42,42 | 1,34% | 3.170,56 | 3.232,16 | 3.170,56 | 0 |
| 14 Mag 2024 | 3.170,56 | 24,82 | 0,79% | 3.145,80 | 3.182,75 | 3.145,80 | 0 |
| 13 Mag 2024 | 3.145,74 | 11,98 | 0,38% | 3.133,76 | 3.160,89 | 3.130,65 | 0 |
| 10 Mag 2024 | 3.133,76 | -8,72 | -0,28% | 3.143,69 | 3.149,50 | 3.124,57 | 0 |
| 09 Mag 2024 | 3.142,48 | 58,62 | 1,90% | 3.083,90 | 3.144,96 | 3.083,90 | 0 |
| 08 Mag 2024 | 3.083,86 | -24,61 | -0,79% | 3.108,54 | 3.108,54 | 3.073,92 | 0 |
| 07 Mag 2024 | 3.108,47 | 27,07 | 0,88% | 3.081,40 | 3.117,63 | 3.081,40 | 0 |
| 06 Mag 2024 | 3.081,40 | 1,85 | 0,06% | 3.079,55 | 3.102,85 | 3.067,34 | 0 |
| 03 Mag 2024 | 3.079,55 | 19,90 | 0,65% | 3.060,21 | 3.127,87 | 3.060,21 | 0 |
| 02 Mag 2024 | 3.059,65 | 45,22 | 1,50% | 3.014,43 | 3.065,13 | 3.010,83 | 0 |
| 01 Mag 2024 | 3.014,43 | 8,56 | 0,28% | 3.005,87 | 3.067,34 | 3.001,10 | 0 |
| 30 Apr 2024 | 3.005,87 | -53,97 | -1,76% | 3.060,41 | 3.060,41 | 3.004,93 | 0 |
| 29 Apr 2024 | 3.059,84 | 34,90 | 1,15% | 3.026,00 | 3.066,58 | 3.026,00 | 0 |
| 26 Apr 2024 | 3.024,94 | -0,55 | -0,02% | 3.025,49 | 3.055,28 | 3.023,91 | 0 |
| 25 Apr 2024 | 3.025,49 | -16,97 | -0,56% | 3.042,46 | 3.042,46 | 2.995,69 | 0 |
| 24 Apr 2024 | 3.042,46 | -0,49 | -0,02% | 3.042,95 | 3.048,42 | 3.008,51 | 0 |
| 23 Apr 2024 | 3.042,95 | 28,53 | 0,95% | 3.014,42 | 3.054,28 | 3.014,42 | 0 |
| 22 Apr 2024 | 3.014,42 | 23,88 | 0,80% | 2.990,54 | 3.020,57 | 2.981,14 | 0 |
| 19 Apr 2024 | 2.990,54 | 15,25 | 0,51% | 2.975,64 | 3.002,26 | 2.975,58 | 0 |
| 18 Apr 2024 | 2.975,29 | 3,42 | 0,12% | 2.971,87 | 2.989,85 | 2.959,74 | 0 |
| 17 Apr 2024 | 2.971,87 | -22,00 | -0,73% | 2.993,87 | 3.001,04 | 2.970,40 | 0 |
| 16 Apr 2024 | 2.993,87 | -44,93 | -1,48% | 3.038,80 | 3.038,80 | 2.986,39 | 0 |
| 15 Apr 2024 | 3.038,80 | -47,13 | -1,53% | 3.085,93 | 3.105,27 | 3.019,78 | 0 |
| 12 Apr 2024 | 3.085,93 | -30,69 | -0,98% | 3.117,11 | 3.117,11 | 3.073,96 | 0 |
| 11 Apr 2024 | 3.116,62 | 5,12 | 0,16% | 3.113,46 | 3.138,18 | 3.090,37 | 0 |
| 10 Apr 2024 | 3.111,50 | -129,24 | -3,99% | 3.240,88 | 3.240,88 | 3.092,87 | 0 |
| 09 Apr 2024 | 3.240,74 | 43,20 | 1,35% | 3.197,89 | 3.241,22 | 3.197,89 | 0 |
| 08 Apr 2024 | 3.197,54 | 36,40 | 1,15% | 3.161,14 | 3.200,46 | 3.161,14 | 0 |
| 05 Apr 2024 | 3.161,14 | 15,65 | 0,50% | 3.145,49 | 3.167,68 | 3.129,00 | 0 |
| 04 Apr 2024 | 3.145,49 | -19,55 | -0,62% | 3.165,19 | 3.207,06 | 3.136,26 | 0 |
| 03 Apr 2024 | 3.165,04 | 0,12 | 0,00% | 3.165,11 | 3.171,34 | 3.146,91 | 0 |
| 02 Apr 2024 | 3.164,92 | -39,53 | -1,23% | 3.204,47 | 3.204,47 | 3.154,11 | 0 |
| 01 Apr 2024 | 3.204,45 | -55,55 | -1,70% | 3.260,22 | 3.260,99 | 3.200,28 | 0 |
| 28 Mar 2024 | 3.260,00 | 25,42 | 0,79% | 3.235,94 | 3.267,62 | 3.235,94 | 0 |
| 27 Mar 2024 | 3.234,58 | 83,13 | 2,64% | 3.158,60 | 3.235,15 | 3.158,60 | 0 |
| 26 Mar 2024 | 3.151,45 | -16,47 | -0,52% | 3.167,96 | 3.176,81 | 3.151,10 | 0 |
| 25 Mar 2024 | 3.167,92 | -14,34 | -0,45% | 3.182,26 | 3.200,37 | 3.167,26 | 0 |
| 22 Mar 2024 | 3.182,26 | -40,82 | -1,27% | 3.223,70 | 3.229,29 | 3.179,42 | 0 |
| 21 Mar 2024 | 3.223,08 | 19,16 | 0,60% | 3.203,95 | 3.238,02 | 3.202,08 | 0 |
| 20 Mar 2024 | 3.203,92 | 17,38 | 0,55% | 3.187,70 | 3.211,72 | 3.154,95 | 0 |
| 19 Mar 2024 | 3.186,54 | 4,76 | 0,15% | 3.181,82 | 3.194,22 | 3.164,26 | 0 |
| 18 Mar 2024 | 3.181,78 | -2,83 | -0,09% | 3.184,61 | 3.199,48 | 3.177,32 | 0 |
| 15 Mar 2024 | 3.184,61 | -6,35 | -0,20% | 3.193,27 | 3.195,99 | 3.160,95 | 0 |
| 14 Mar 2024 | 3.190,96 | -50,69 | -1,56% | 3.247,19 | 3.247,19 | 3.165,53 | 0 |
| 13 Mar 2024 | 3.241,65 | -17,71 | -0,54% | 3.259,80 | 3.274,18 | 3.233,41 | 0 |
| 12 Mar 2024 | 3.259,36 | -9,86 | -0,30% | 3.270,95 | 3.273,57 | 3.233,40 | 0 |
| 11 Mar 2024 | 3.269,22 | -13,35 | -0,41% | 3.282,57 | 3.293,58 | 3.255,48 | 0 |
| 08 Mar 2024 | 3.282,57 | 33,90 | 1,04% | 3.248,67 | 3.293,46 | 3.248,67 | 0 |
| 07 Mar 2024 | 3.248,67 | 4,23 | 0,13% | 3.246,57 | 3.267,86 | 3.229,89 | 0 |
| 06 Mar 2024 | 3.244,44 | 15,74 | 0,49% | 3.229,19 | 3.255,10 | 3.227,98 | 0 |
| 05 Mar 2024 | 3.228,70 | -37,33 | -1,14% | 3.266,09 | 3.275,61 | 3.216,43 | 0 |
| 04 Mar 2024 | 3.266,03 | 35,00 | 1,08% | 3.231,03 | 3.269,28 | 3.203,55 | 0 |
| 01 Mar 2024 | 3.231,03 | 32,47 | 1,02% | 3.198,56 | 3.232,97 | 3.159,92 | 0 |
| 29 Feb 2024 | 3.198,56 | 28,36 | 0,89% | 3.170,91 | 3.214,18 | 3.170,91 | 0 |
| 28 Feb 2024 | 3.170,20 | 31,70 | 1,01% | 3.138,76 | 3.189,70 | 3.122,33 | 0 |
| 27 Feb 2024 | 3.138,50 | 3,01 | 0,10% | 3.136,37 | 3.167,71 | 3.131,02 | 0 |
| 26 Feb 2024 | 3.135,49 | -37,53 | -1,18% | 3.173,02 | 3.181,73 | 3.131,74 | 0 |
| 23 Feb 2024 | 3.173,02 | -4,28 | -0,13% | 3.177,61 | 3.191,65 | 3.167,41 | 0 |
| 22 Feb 2024 | 3.177,30 | 7,27 | 0,23% | 3.170,95 | 3.187,49 | 3.166,07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
