Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DJ Global Select Dividend Composite Index CAD

DJGSDCC
1.999,90
9,67 (0,49%)
20:25:19 - Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 1.990,23 2,00 0,10% 1.989,52 1.993,29 1.986,15 0
17 Mar 2025 1.988,23 11,45 0,58% 1.979,39 1.991,69 1.978,80 0
14 Mar 2025 1.976,78 15,97 0,81% 1.959,31 1.978,28 1.957,88 0
13 Mar 2025 1.960,81 8,50 0,44% 1.955,65 1.968,14 1.952,55 0
12 Mar 2025 1.952,31 -15,96 -0,81% 1.973,99 1.974,12 1.948,27 0
11 Mar 2025 1.968,27 -21,92 -1,10% 1.988,73 1.991,76 1.965,47 0
10 Mar 2025 1.990,19 2,24 0,11% 1.985,69 2.004,88 1.983,12 0
07 Mar 2025 1.987,95 30,21 1,54% 1.955,35 1.990,75 1.955,11 0
06 Mar 2025 1.957,74 -3,38 -0,17% 1.967,75 1.970,18 1.947,55 0
05 Mar 2025 1.961,12 7,19 0,37% 1.964,90 1.969,45 1.953,48 0
04 Mar 2025 1.953,93 -48,30 -2,41% 1.996,84 1.996,84 1.952,57 0
03 Mar 2025 2.002,23 7,17 0,36% 1.992,33 2.005,99 1.991,64 0
28 Feb 2025 1.995,06 13,41 0,68% 1.975,86 1.996,03 1.973,11 0
27 Feb 2025 1.981,65 4,19 0,21% 1.972,80 1.989,25 1.971,42 0
26 Feb 2025 1.977,46 4,00 0,20% 1.976,09 1.986,68 1.972,58 0
25 Feb 2025 1.973,46 8,42 0,43% 1.963,16 1.974,36 1.962,38 0
24 Feb 2025 1.965,04 10,12 0,52% 1.953,24 1.967,52 1.952,48 0
21 Feb 2025 1.954,92 4,59 0,24% 1.951,99 1.958,18 1.950,38 0
20 Feb 2025 1.950,33 -3,01 -0,15% 1.951,72 1.953,19 1.944,43 0
19 Feb 2025 1.953,34 8,97 0,46% 1.944,35 1.954,93 1.940,25 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network