Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DJ Precious Metals Total Return

DJGSPT
443,36
15,14 (3,54%)
05 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 443,36 15,14 3,54% 428,27 443,72 428,27 0
04 Mar 2025 428,22 4,27 1,01% 424,35 433,11 420,40 0
03 Mar 2025 423,95 -1,35 -0,32% 425,35 437,02 421,83 0
28 Feb 2025 425,30 3,76 0,89% 422,07 425,48 411,86 0
27 Feb 2025 421,54 -15,21 -3,48% 436,75 436,75 421,26 0
26 Feb 2025 436,75 7,23 1,68% 429,52 439,13 425,04 0
25 Feb 2025 429,52 -6,23 -1,43% 435,75 435,75 421,22 0
24 Feb 2025 435,75 2,02 0,47% 437,09 437,60 428,49 0
21 Feb 2025 433,73 -16,36 -3,63% 450,09 450,09 433,29 0
20 Feb 2025 450,09 6,27 1,41% 443,82 453,83 443,82 0
19 Feb 2025 443,82 -0,45 -0,10% 444,27 445,40 437,41 0
18 Feb 2025 444,27 6,42 1,47% 437,85 445,57 437,85 0
14 Feb 2025 437,85 -15,85 -3,49% 453,70 453,89 437,31 0
13 Feb 2025 453,70 4,16 0,93% 449,54 454,68 444,87 0
12 Feb 2025 449,54 8,49 1,92% 441,05 452,50 438,06 0
11 Feb 2025 441,05 -7,20 -1,61% 448,25 448,25 440,82 0
10 Feb 2025 448,25 12,24 2,81% 436,01 449,10 436,01 0
07 Feb 2025 436,01 -2,34 -0,53% 438,35 445,09 435,59 0
06 Feb 2025 438,35 0,36 0,08% 437,89 438,46 433,09 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network