Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

DJ Precious Metals Total Return

DJGSPT
464,16
4,66 (1,01%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 464,16 4,66 1,01% 460,39 467,66 460,39 0
13 Mar 2025 459,50 11,61 2,59% 448,01 465,16 448,01 0
12 Mar 2025 447,89 1,66 0,37% 446,23 450,28 441,37 0
11 Mar 2025 446,23 14,23 3,29% 432,00 449,24 432,00 0
10 Mar 2025 432,00 -11,19 -2,52% 439,38 442,91 428,39 0
07 Mar 2025 443,19 4,17 0,95% 439,06 451,13 436,75 0
06 Mar 2025 439,02 -4,34 -0,98% 443,36 445,92 436,07 0
05 Mar 2025 443,36 15,14 3,54% 428,27 443,72 428,27 0
04 Mar 2025 428,22 4,27 1,01% 424,35 433,11 420,40 0
03 Mar 2025 423,95 -1,35 -0,32% 425,35 437,02 421,83 0
28 Feb 2025 425,30 3,76 0,89% 422,07 425,48 411,86 0
27 Feb 2025 421,54 -15,21 -3,48% 436,75 436,75 421,26 0
26 Feb 2025 436,75 7,23 1,68% 429,52 439,13 425,04 0
25 Feb 2025 429,52 -6,23 -1,43% 435,75 435,75 421,22 0
24 Feb 2025 435,75 2,02 0,47% 437,09 437,60 428,49 0
21 Feb 2025 433,73 -16,36 -3,63% 450,09 450,09 433,29 0
20 Feb 2025 450,09 6,27 1,41% 443,82 453,83 443,82 0
19 Feb 2025 443,82 -0,45 -0,10% 444,27 445,40 437,41 0
18 Feb 2025 444,27 6,42 1,47% 437,85 445,57 437,85 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network