Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DJ Global ExAustralia Select RESI AUD Hedged

DJGXAHAP
1.047,06
-8,85 (-0,84%)
11 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 1.055,91 -11,05 -1,04% 1.066,60 1.072,36 1.051,64 0
07 Mar 2025 1.066,96 3,10 0,29% 1.062,21 1.071,16 1.058,44 0
06 Mar 2025 1.063,86 -24,90 -2,29% 1.087,23 1.087,53 1.062,59 0
05 Mar 2025 1.088,76 7,26 0,67% 1.081,88 1.090,33 1.074,10 0
04 Mar 2025 1.081,50 -11,75 -1,07% 1.092,66 1.096,11 1.080,78 0
03 Mar 2025 1.093,25 4,08 0,37% 1.088,79 1.098,15 1.087,75 0
28 Feb 2025 1.089,17 5,80 0,54% 1.082,46 1.089,73 1.079,82 0
27 Feb 2025 1.083,37 4,45 0,41% 1.078,03 1.088,45 1.077,76 0
26 Feb 2025 1.078,92 -2,84 -0,26% 1.083,39 1.085,54 1.075,93 0
25 Feb 2025 1.081,76 6,79 0,63% 1.075,89 1.085,18 1.074,68 0
24 Feb 2025 1.074,97 3,65 0,34% 1.072,78 1.080,05 1.069,45 0
21 Feb 2025 1.071,32 -6,73 -0,62% 1.078,28 1.079,64 1.065,70 0
20 Feb 2025 1.078,05 3,43 0,32% 1.074,18 1.079,63 1.070,80 0
19 Feb 2025 1.074,62 -1,99 -0,18% 1.075,71 1.077,31 1.070,18 0
18 Feb 2025 1.076,61 3,26 0,30% 1.072,67 1.080,50 1.070,07 0
14 Feb 2025 1.073,35 -4,81 -0,45% 1.077,85 1.082,92 1.073,18 0
13 Feb 2025 1.078,16 11,53 1,08% 1.067,49 1.079,91 1.065,66 0
12 Feb 2025 1.066,63 -4,94 -0,46% 1.073,03 1.073,52 1.058,01 0
11 Feb 2025 1.071,57 3,30 0,31% 1.067,97 1.071,90 1.062,64 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network