Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 1.071,60 | -2,89 | -0,27% | 1.075,41 | 1.076,68 | 1.068,98 | 0 |
| 09 Mag 2024 | 1.074,49 | 16,15 | 1,53% | 1.058,09 | 1.075,04 | 1.057,73 | 0 |
| 08 Mag 2024 | 1.058,34 | -10,04 | -0,94% | 1.067,25 | 1.067,49 | 1.057,14 | 0 |
| 07 Mag 2024 | 1.068,38 | 8,13 | 0,77% | 1.061,02 | 1.070,87 | 1.060,89 | 0 |
| 06 Mag 2024 | 1.060,25 | 1,72 | 0,16% | 1.058,88 | 1.065,30 | 1.056,84 | 0 |
| 03 Mag 2024 | 1.058,53 | 7,13 | 0,68% | 1.051,16 | 1.070,46 | 1.050,69 | 0 |
| 02 Mag 2024 | 1.051,40 | 14,14 | 1,36% | 1.037,53 | 1.052,57 | 1.037,53 | 0 |
| 01 Mag 2024 | 1.037,26 | -0,82 | -0,08% | 1.038,89 | 1.051,34 | 1.036,42 | 0 |
| 30 Apr 2024 | 1.038,08 | -12,32 | -1,17% | 1.051,82 | 1.051,84 | 1.037,94 | 0 |
| 29 Apr 2024 | 1.050,40 | 8,00 | 0,77% | 1.042,57 | 1.053,63 | 1.042,46 | 0 |
| 26 Apr 2024 | 1.042,40 | 3,99 | 0,38% | 1.040,45 | 1.050,25 | 1.040,37 | 0 |
| 25 Apr 2024 | 1.038,41 | -6,81 | -0,65% | 1.043,11 | 1.044,41 | 1.030,18 | 0 |
| 24 Apr 2024 | 1.045,22 | -1,67 | -0,16% | 1.047,12 | 1.047,20 | 1.037,09 | 0 |
| 23 Apr 2024 | 1.046,89 | 9,26 | 0,89% | 1.039,27 | 1.049,52 | 1.039,25 | 0 |
| 22 Apr 2024 | 1.037,63 | 10,00 | 0,97% | 1.030,76 | 1.039,11 | 1.028,58 | 0 |
| 19 Apr 2024 | 1.027,63 | 2,63 | 0,26% | 1.023,07 | 1.030,18 | 1.022,74 | 0 |
| 18 Apr 2024 | 1.025,00 | 1,79 | 0,17% | 1.023,32 | 1.028,85 | 1.020,41 | 0 |
| 17 Apr 2024 | 1.023,21 | -7,15 | -0,69% | 1.030,20 | 1.031,32 | 1.023,10 | 0 |
| 16 Apr 2024 | 1.030,36 | -12,40 | -1,19% | 1.039,93 | 1.040,52 | 1.027,41 | 0 |
| 15 Apr 2024 | 1.042,76 | -14,16 | -1,34% | 1.055,91 | 1.062,20 | 1.038,34 | 0 |
| 12 Apr 2024 | 1.056,92 | -8,84 | -0,83% | 1.067,22 | 1.067,27 | 1.053,85 | 0 |
| 11 Apr 2024 | 1.065,76 | 0,47 | 0,04% | 1.064,04 | 1.070,47 | 1.057,98 | 0 |
| 10 Apr 2024 | 1.065,29 | -32,76 | -2,98% | 1.097,99 | 1.098,57 | 1.060,41 | 0 |
| 09 Apr 2024 | 1.098,05 | 10,68 | 0,98% | 1.087,86 | 1.098,21 | 1.087,84 | 0 |
| 08 Apr 2024 | 1.087,37 | 15,37 | 1,43% | 1.073,88 | 1.087,55 | 1.073,72 | 0 |
| 05 Apr 2024 | 1.072,00 | 3,39 | 0,32% | 1.066,91 | 1.073,17 | 1.062,76 | 0 |
| 04 Apr 2024 | 1.068,61 | -3,39 | -0,32% | 1.072,52 | 1.084,22 | 1.066,25 | 0 |
| 03 Apr 2024 | 1.072,00 | -1,77 | -0,16% | 1.071,59 | 1.073,76 | 1.067,38 | 0 |
| 02 Apr 2024 | 1.073,77 | -14,51 | -1,33% | 1.086,62 | 1.086,91 | 1.070,60 | 0 |
| 01 Apr 2024 | 1.088,28 | -14,43 | -1,31% | 1.102,64 | 1.103,57 | 1.087,22 | 0 |
| 28 Mar 2024 | 1.102,71 | 7,33 | 0,67% | 1.094,71 | 1.103,86 | 1.094,26 | 0 |
| 27 Mar 2024 | 1.095,38 | 21,16 | 1,97% | 1.075,12 | 1.095,49 | 1.074,34 | 0 |
| 26 Mar 2024 | 1.074,22 | -3,80 | -0,35% | 1.077,96 | 1.080,69 | 1.074,07 | 0 |
| 25 Mar 2024 | 1.078,02 | -7,16 | -0,66% | 1.084,09 | 1.087,24 | 1.077,96 | 0 |
| 22 Mar 2024 | 1.085,18 | -10,39 | -0,95% | 1.096,03 | 1.097,72 | 1.085,00 | 0 |
| 21 Mar 2024 | 1.095,57 | 10,25 | 0,94% | 1.087,97 | 1.098,63 | 1.087,80 | 0 |
| 20 Mar 2024 | 1.085,32 | 5,86 | 0,54% | 1.079,56 | 1.087,55 | 1.071,30 | 0 |
| 19 Mar 2024 | 1.079,46 | 3,85 | 0,36% | 1.078,98 | 1.081,80 | 1.073,87 | 0 |
| 18 Mar 2024 | 1.075,61 | 1,76 | 0,16% | 1.074,55 | 1.080,08 | 1.074,35 | 0 |
| 15 Mar 2024 | 1.073,85 | -1,62 | -0,15% | 1.076,75 | 1.077,51 | 1.068,80 | 0 |
| 14 Mar 2024 | 1.075,47 | -12,63 | -1,16% | 1.089,70 | 1.090,58 | 1.068,86 | 0 |
| 13 Mar 2024 | 1.088,10 | -5,21 | -0,48% | 1.092,21 | 1.095,92 | 1.086,32 | 0 |
| 12 Mar 2024 | 1.093,31 | -3,01 | -0,27% | 1.096,44 | 1.097,18 | 1.087,17 | 0 |
| 11 Mar 2024 | 1.096,32 | -4,31 | -0,39% | 1.100,07 | 1.103,46 | 1.093,12 | 0 |
| 08 Mar 2024 | 1.100,63 | 11,60 | 1,07% | 1.090,25 | 1.103,32 | 1.090,17 | 0 |
| 07 Mar 2024 | 1.089,03 | 0,68 | 0,06% | 1.086,76 | 1.093,86 | 1.084,08 | 0 |
| 06 Mar 2024 | 1.088,35 | 5,37 | 0,50% | 1.085,04 | 1.092,33 | 1.084,38 | 0 |
| 05 Mar 2024 | 1.082,98 | -11,27 | -1,03% | 1.092,93 | 1.094,04 | 1.079,70 | 0 |
| 04 Mar 2024 | 1.094,25 | 7,19 | 0,66% | 1.086,99 | 1.094,84 | 1.077,38 | 0 |
| 01 Mar 2024 | 1.087,06 | 9,89 | 0,92% | 1.078,03 | 1.087,52 | 1.068,19 | 0 |
| 29 Feb 2024 | 1.077,17 | 4,41 | 0,41% | 1.072,73 | 1.081,87 | 1.072,58 | 0 |
| 28 Feb 2024 | 1.072,76 | 1,58 | 0,15% | 1.069,71 | 1.079,29 | 1.062,45 | 0 |
| 27 Feb 2024 | 1.071,18 | 1,09 | 0,10% | 1.070,11 | 1.077,75 | 1.069,30 | 0 |
| 26 Feb 2024 | 1.070,09 | -8,72 | -0,81% | 1.079,45 | 1.081,75 | 1.069,40 | 0 |
| 23 Feb 2024 | 1.078,81 | -4,04 | -0,37% | 1.082,14 | 1.083,44 | 1.078,63 | 0 |
| 22 Feb 2024 | 1.082,85 | 1,01 | 0,09% | 1.082,07 | 1.086,63 | 1.081,15 | 0 |
| 21 Feb 2024 | 1.081,84 | 6,36 | 0,59% | 1.075,36 | 1.083,20 | 1.075,36 | 0 |
| 20 Feb 2024 | 1.075,48 | -3,34 | -0,31% | 1.077,61 | 1.078,95 | 1.070,12 | 0 |
| 16 Feb 2024 | 1.078,82 | -5,59 | -0,52% | 1.086,05 | 1.086,52 | 1.072,09 | 0 |
| 15 Feb 2024 | 1.084,41 | 21,43 | 2,02% | 1.063,25 | 1.084,88 | 1.063,20 | 0 |
| 14 Feb 2024 | 1.062,98 | 3,76 | 0,35% | 1.057,44 | 1.068,29 | 1.057,34 | 0 |
| 13 Feb 2024 | 1.059,22 | -17,39 | -1,62% | 1.076,13 | 1.076,48 | 1.048,19 | 0 |
| 12 Feb 2024 | 1.076,61 | 0,40 | 0,04% | 1.077,87 | 1.082,83 | 1.075,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
