Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 1.498,35 | 13,96 | 0,94% | 1.499,02 | 1.501,50 | 1.498,23 | 0 |
| 09 Mag 2024 | 1.484,39 | 26,32 | 1,81% | 1.484,54 | 1.484,54 | 1.482,05 | 0 |
| 08 Mag 2024 | 1.458,07 | -14,82 | -1,01% | 1.457,16 | 1.459,64 | 1.456,67 | 0 |
| 07 Mag 2024 | 1.472,89 | -20,34 | -1,36% | 1.474,96 | 1.474,96 | 1.470,14 | 0 |
| 06 Mag 2024 | 1.493,23 | 9,29 | 0,63% | 1.491,97 | 1.493,34 | 1.487,05 | 0 |
| 03 Mag 2024 | 1.483,94 | 29,46 | 2,03% | 1.482,36 | 1.484,69 | 1.480,66 | 0 |
| 02 Mag 2024 | 1.454,48 | 52,68 | 3,76% | 1.455,60 | 1.456,78 | 1.453,32 | 0 |
| 01 Mag 2024 | 1.401,80 | 0,00 | 0,00% | 1.401,80 | 1.401,80 | 1.401,80 | 0 |
| 30 Apr 2024 | 1.401,80 | -3,95 | -0,28% | 1.403,65 | 1.405,21 | 1.401,70 | 0 |
| 29 Apr 2024 | 1.405,75 | -7,25 | -0,51% | 1.404,68 | 1.407,28 | 1.402,90 | 0 |
| 26 Apr 2024 | 1.413,00 | 49,86 | 3,66% | 1.411,71 | 1.414,59 | 1.409,69 | 0 |
| 25 Apr 2024 | 1.363,14 | -5,83 | -0,43% | 1.363,37 | 1.364,88 | 1.362,26 | 0 |
| 24 Apr 2024 | 1.368,97 | 38,88 | 2,92% | 1.365,68 | 1.369,10 | 1.363,75 | 0 |
| 23 Apr 2024 | 1.330,09 | 37,27 | 2,88% | 1.331,44 | 1.332,24 | 1.328,48 | 0 |
| 22 Apr 2024 | 1.292,82 | 21,77 | 1,71% | 1.294,04 | 1.294,24 | 1.290,87 | 0 |
| 19 Apr 2024 | 1.271,05 | -30,84 | -2,37% | 1.272,10 | 1.272,58 | 1.270,01 | 0 |
| 18 Apr 2024 | 1.301,89 | 5,99 | 0,46% | 1.304,25 | 1.305,58 | 1.301,81 | 0 |
| 17 Apr 2024 | 1.295,90 | 0,20 | 0,02% | 1.296,20 | 1.296,92 | 1.293,16 | 0 |
| 16 Apr 2024 | 1.295,70 | -37,70 | -2,83% | 1.294,56 | 1.298,25 | 1.293,12 | 0 |
| 15 Apr 2024 | 1.333,40 | -18,11 | -1,34% | 1.336,35 | 1.336,35 | 1.333,28 | 0 |
| 12 Apr 2024 | 1.351,51 | -25,55 | -1,86% | 1.355,61 | 1.355,96 | 1.350,80 | 0 |
| 11 Apr 2024 | 1.377,06 | -2,51 | -0,18% | 1.378,93 | 1.379,88 | 1.376,99 | 0 |
| 10 Apr 2024 | 1.379,57 | 35,77 | 2,66% | 1.379,09 | 1.381,44 | 1.378,74 | 0 |
| 09 Apr 2024 | 1.343,80 | 14,33 | 1,08% | 1.344,52 | 1.346,04 | 1.343,32 | 0 |
| 08 Apr 2024 | 1.329,47 | 5,08 | 0,38% | 1.328,58 | 1.330,56 | 1.327,71 | 0 |
| 05 Apr 2024 | 1.324,39 | -2,17 | -0,16% | 1.327,07 | 1.327,78 | 1.323,29 | 0 |
| 04 Apr 2024 | 1.326,56 | 0,00 | 0,00% | 1.326,56 | 1.326,56 | 1.326,56 | 0 |
| 03 Apr 2024 | 1.326,56 | -32,46 | -2,39% | 1.324,08 | 1.326,64 | 1.322,68 | 0 |
| 02 Apr 2024 | 1.359,02 | 31,25 | 2,35% | 1.356,34 | 1.359,08 | 1.355,66 | 0 |
| 01 Apr 2024 | 1.327,77 | 0,00 | 0,00% | 1.327,77 | 1.327,77 | 1.327,77 | 0 |
| 28 Mar 2024 | 1.327,77 | 29,89 | 2,30% | 1.327,42 | 1.330,48 | 1.325,90 | 0 |
| 27 Mar 2024 | 1.297,88 | -27,18 | -2,05% | 1.296,64 | 1.299,06 | 1.294,49 | 0 |
| 26 Mar 2024 | 1.325,06 | 11,13 | 0,85% | 1.329,81 | 1.329,81 | 1.322,58 | 0 |
| 25 Mar 2024 | 1.313,93 | 5,63 | 0,43% | 1.313,49 | 1.317,06 | 1.311,67 | 0 |
| 22 Mar 2024 | 1.308,30 | -48,75 | -3,59% | 1.312,70 | 1.313,23 | 1.308,20 | 0 |
| 21 Mar 2024 | 1.357,05 | 21,47 | 1,61% | 1.360,21 | 1.360,67 | 1.356,86 | 0 |
| 20 Mar 2024 | 1.335,58 | 4,62 | 0,35% | 1.338,28 | 1.339,16 | 1.335,25 | 0 |
| 19 Mar 2024 | 1.330,96 | -22,07 | -1,63% | 1.333,26 | 1.333,83 | 1.330,89 | 0 |
| 18 Mar 2024 | 1.353,03 | 7,08 | 0,53% | 1.353,07 | 1.355,33 | 1.352,84 | 0 |
| 15 Mar 2024 | 1.345,95 | -22,00 | -1,61% | 1.342,93 | 1.346,04 | 1.341,12 | 0 |
| 14 Mar 2024 | 1.367,95 | -11,59 | -0,84% | 1.363,49 | 1.368,01 | 1.362,24 | 0 |
| 13 Mar 2024 | 1.379,54 | 4,30 | 0,31% | 1.376,11 | 1.380,64 | 1.373,68 | 0 |
| 12 Mar 2024 | 1.375,24 | 56,28 | 4,27% | 1.379,60 | 1.380,53 | 1.373,43 | 0 |
| 11 Mar 2024 | 1.318,96 | 37,18 | 2,90% | 1.317,93 | 1.318,99 | 1.316,27 | 0 |
| 08 Mar 2024 | 1.281,78 | 4,90 | 0,38% | 1.281,78 | 1.281,89 | 1.281,70 | 0 |
| 07 Mar 2024 | 1.276,88 | -26,52 | -2,03% | 1.276,88 | 1.277,01 | 1.276,78 | 0 |
| 06 Mar 2024 | 1.303,40 | 36,15 | 2,85% | 1.303,40 | 1.303,45 | 1.303,32 | 0 |
| 05 Mar 2024 | 1.267,25 | -48,83 | -3,71% | 1.267,25 | 1.267,33 | 1.267,18 | 0 |
| 04 Mar 2024 | 1.316,08 | 1,59 | 0,12% | 1.316,08 | 1.316,15 | 1.316,00 | 0 |
| 01 Mar 2024 | 1.314,49 | 14,05 | 1,08% | 1.314,49 | 1.314,56 | 1.314,42 | 0 |
| 29 Feb 2024 | 1.300,44 | 3,45 | 0,27% | 1.300,45 | 1.300,50 | 1.300,34 | 0 |
| 28 Feb 2024 | 1.296,99 | -29,10 | -2,19% | 1.296,96 | 1.297,01 | 1.296,89 | 0 |
| 27 Feb 2024 | 1.326,09 | 29,44 | 2,27% | 1.326,09 | 1.326,16 | 1.326,01 | 0 |
| 26 Feb 2024 | 1.296,65 | -4,44 | -0,34% | 1.296,65 | 1.296,70 | 1.296,60 | 0 |
| 23 Feb 2024 | 1.301,09 | -1,26 | -0,10% | 1.301,09 | 1.301,16 | 1.301,06 | 0 |
| 22 Feb 2024 | 1.302,35 | 21,67 | 1,69% | 1.302,34 | 1.302,42 | 1.302,27 | 0 |
| 21 Feb 2024 | 1.280,68 | 28,37 | 2,27% | 1.280,68 | 1.280,72 | 1.280,61 | 0 |
| 20 Feb 2024 | 1.252,31 | -25,56 | -2,00% | 1.252,30 | 1.252,43 | 1.252,22 | 0 |
| 16 Feb 2024 | 1.277,87 | 42,90 | 3,47% | 1.277,87 | 1.277,94 | 1.277,80 | 0 |
| 15 Feb 2024 | 1.234,97 | 7,32 | 0,60% | 1.234,97 | 1.235,05 | 1.234,91 | 0 |
| 14 Feb 2024 | 1.227,65 | 21,38 | 1,77% | 1.227,65 | 1.227,69 | 1.227,60 | 0 |
| 13 Feb 2024 | 1.206,27 | 0,00 | 0,00% | 1.206,27 | 1.206,27 | 1.206,27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
