Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.657,24 | -6,85 | -0,41% | 1.657,39 | 1.657,48 | 1.657,20 | 0 |
| 20 Nov 2024 | 1.664,09 | 3,33 | 0,20% | 1.664,39 | 1.664,43 | 1.663,96 | 0 |
| 19 Nov 2024 | 1.660,76 | 11,35 | 0,69% | 1.661,01 | 1.661,21 | 1.660,63 | 0 |
| 18 Nov 2024 | 1.649,41 | 12,59 | 0,77% | 1.649,16 | 1.649,43 | 1.649,03 | 0 |
| 15 Nov 2024 | 1.636,82 | -5,68 | -0,35% | 1.637,34 | 1.637,49 | 1.636,63 | 0 |
| 14 Nov 2024 | 1.642,50 | -54,44 | -3,21% | 1.642,77 | 1.642,94 | 1.642,03 | 0 |
| 13 Nov 2024 | 1.696,94 | -9,86 | -0,58% | 1.697,31 | 1.697,64 | 1.696,92 | 0 |
| 12 Nov 2024 | 1.706,80 | -60,98 | -3,45% | 1.706,80 | 1.706,89 | 1.706,51 | 0 |
| 11 Nov 2024 | 1.767,78 | -13,90 | -0,78% | 1.768,40 | 1.768,46 | 1.767,65 | 0 |
| 08 Nov 2024 | 1.781,68 | -14,80 | -0,82% | 1.782,07 | 1.782,32 | 1.781,59 | 0 |
| 07 Nov 2024 | 1.796,48 | 34,06 | 1,93% | 1.796,39 | 1.796,69 | 1.796,13 | 0 |
| 06 Nov 2024 | 1.762,42 | -54,33 | -2,99% | 1.763,07 | 1.763,07 | 1.762,14 | 0 |
| 05 Nov 2024 | 1.816,75 | 47,22 | 2,67% | 1.816,47 | 1.816,89 | 1.816,33 | 0 |
| 04 Nov 2024 | 1.769,53 | 17,17 | 0,98% | 1.769,39 | 1.769,71 | 1.768,78 | 0 |
| 01 Nov 2024 | 1.752,36 | 10,87 | 0,62% | 1.749,13 | 1.752,67 | 1.749,13 | 0 |
| 31 Ott 2024 | 1.741,49 | -15,43 | -0,88% | 1.749,91 | 1.752,38 | 1.741,40 | 0 |
| 30 Ott 2024 | 1.756,92 | -37,36 | -2,08% | 1.754,49 | 1.757,60 | 1.752,39 | 0 |
| 29 Ott 2024 | 1.794,28 | 19,90 | 1,12% | 1.793,69 | 1.794,51 | 1.790,45 | 0 |
| 28 Ott 2024 | 1.774,38 | 8,14 | 0,46% | 1.777,16 | 1.780,22 | 1.774,27 | 0 |
| 25 Ott 2024 | 1.766,24 | 18,59 | 1,06% | 1.767,17 | 1.770,05 | 1.764,68 | 0 |
| 24 Ott 2024 | 1.747,65 | -42,49 | -2,37% | 1.748,50 | 1.751,91 | 1.746,35 | 0 |
| 23 Ott 2024 | 1.790,14 | 38,90 | 2,22% | 1.792,73 | 1.793,99 | 1.790,11 | 0 |
| 22 Ott 2024 | 1.751,24 | 11,89 | 0,68% | 1.750,17 | 1.751,26 | 1.745,70 | 0 |
| 21 Ott 2024 | 1.739,35 | -37,10 | -2,09% | 1.738,44 | 1.740,74 | 1.736,02 | 0 |
| 18 Ott 2024 | 1.776,45 | 82,35 | 4,86% | 1.770,61 | 1.779,13 | 1.767,81 | 0 |
| 17 Ott 2024 | 1.694,10 | -17,73 | -1,04% | 1.689,17 | 1.695,46 | 1.688,26 | 0 |
| 16 Ott 2024 | 1.711,83 | -17,46 | -1,01% | 1.716,40 | 1.719,10 | 1.711,57 | 0 |
| 15 Ott 2024 | 1.729,29 | -86,92 | -4,79% | 1.713,19 | 1.729,83 | 1.713,02 | 0 |
| 14 Ott 2024 | 1.816,21 | -38,68 | -2,09% | 1.813,77 | 1.816,68 | 1.807,05 | 0 |
| 11 Ott 2024 | 1.854,89 | 0,00 | 0,00% | 1.854,89 | 1.854,89 | 1.854,89 | 0 |
| 10 Ott 2024 | 1.854,89 | 68,86 | 3,86% | 1.852,36 | 1.858,58 | 1.852,24 | 0 |
| 09 Ott 2024 | 1.786,03 | -12,89 | -0,72% | 1.772,61 | 1.788,21 | 1.772,17 | 0 |
| 08 Ott 2024 | 1.798,92 | -219,82 | -10,89% | 1.826,85 | 1.832,50 | 1.795,45 | 0 |
| 07 Ott 2024 | 2.018,74 | 29,18 | 1,47% | 2.015,97 | 2.022,88 | 2.011,67 | 0 |
| 04 Ott 2024 | 1.989,56 | 82,77 | 4,34% | 1.984,39 | 1.993,14 | 1.978,81 | 0 |
| 03 Ott 2024 | 1.906,79 | -43,21 | -2,22% | 1.908,74 | 1.918,02 | 1.903,39 | 0 |
| 02 Ott 2024 | 1.950,00 | 136,27 | 7,51% | 1.940,47 | 1.954,99 | 1.930,71 | 0 |
| 01 Ott 2024 | 1.813,73 | 0,00 | 0,00% | 1.813,73 | 1.813,73 | 1.813,73 | 0 |
| 30 Set 2024 | 1.813,73 | 85,22 | 4,93% | 1.821,86 | 1.821,86 | 1.801,79 | 0 |
| 27 Set 2024 | 1.728,51 | 100,48 | 6,17% | 1.721,55 | 1.729,13 | 1.716,15 | 0 |
| 26 Set 2024 | 1.628,03 | 98,30 | 6,43% | 1.625,21 | 1.628,09 | 1.616,51 | 0 |
| 25 Set 2024 | 1.529,73 | 2,83 | 0,19% | 1.527,89 | 1.529,98 | 1.523,33 | 0 |
| 24 Set 2024 | 1.526,90 | 71,92 | 4,94% | 1.525,93 | 1.527,35 | 1.522,36 | 0 |
| 23 Set 2024 | 1.454,98 | -6,75 | -0,46% | 1.453,72 | 1.455,15 | 1.451,29 | 0 |
| 20 Set 2024 | 1.461,73 | 31,11 | 2,17% | 1.459,42 | 1.462,38 | 1.457,21 | 0 |
| 19 Set 2024 | 1.430,62 | 43,42 | 3,13% | 1.431,08 | 1.431,24 | 1.429,33 | 0 |
| 18 Set 2024 | 1.387,20 | 0,00 | 0,00% | 1.387,20 | 1.387,20 | 1.387,20 | 0 |
| 17 Set 2024 | 1.387,20 | 14,72 | 1,07% | 1.386,98 | 1.387,77 | 1.385,56 | 0 |
| 16 Set 2024 | 1.372,48 | 8,46 | 0,62% | 1.369,77 | 1.373,03 | 1.369,30 | 0 |
| 13 Set 2024 | 1.364,02 | 7,72 | 0,57% | 1.364,72 | 1.365,20 | 1.362,08 | 0 |
| 12 Set 2024 | 1.356,30 | 7,51 | 0,56% | 1.360,23 | 1.361,10 | 1.355,89 | 0 |
| 11 Set 2024 | 1.348,79 | 5,08 | 0,38% | 1.348,44 | 1.349,95 | 1.347,19 | 0 |
| 10 Set 2024 | 1.343,71 | 11,58 | 0,87% | 1.345,93 | 1.347,69 | 1.343,00 | 0 |
| 09 Set 2024 | 1.332,13 | -18,21 | -1,35% | 1.325,94 | 1.332,36 | 1.325,47 | 0 |
| 06 Set 2024 | 1.350,34 | 0,33 | 0,02% | 1.350,53 | 1.351,17 | 1.349,89 | 0 |
| 05 Set 2024 | 1.350,01 | -0,66 | -0,05% | 1.346,72 | 1.350,45 | 1.346,24 | 0 |
| 04 Set 2024 | 1.350,67 | -7,35 | -0,54% | 1.349,28 | 1.350,95 | 1.348,54 | 0 |
| 03 Set 2024 | 1.358,02 | -17,52 | -1,27% | 1.358,04 | 1.359,09 | 1.356,19 | 0 |
| 30 Ago 2024 | 1.375,54 | 33,70 | 2,51% | 1.379,80 | 1.382,03 | 1.374,91 | 0 |
| 29 Ago 2024 | 1.341,84 | 20,11 | 1,52% | 1.341,24 | 1.342,95 | 1.337,92 | 0 |
| 28 Ago 2024 | 1.321,73 | -15,76 | -1,18% | 1.320,90 | 1.321,99 | 1.318,22 | 0 |
| 27 Ago 2024 | 1.337,49 | -14,90 | -1,10% | 1.334,34 | 1.338,04 | 1.332,27 | 0 |
| 26 Ago 2024 | 1.352,39 | 12,88 | 0,96% | 1.351,58 | 1.352,65 | 1.348,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
