Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 5.338,30 | 10,93 | 0,21% | 5.330,52 | 5.345,53 | 5.327,86 | 0 |
| 17 Mag 2024 | 5.327,37 | -8,22 | -0,15% | 5.328,31 | 5.332,26 | 5.297,33 | 0 |
| 16 Mag 2024 | 5.335,59 | -19,30 | -0,36% | 5.364,47 | 5.365,54 | 5.332,75 | 0 |
| 15 Mag 2024 | 5.354,89 | 71,09 | 1,35% | 5.305,77 | 5.354,93 | 5.292,06 | 0 |
| 14 Mag 2024 | 5.283,80 | 16,63 | 0,32% | 5.263,94 | 5.288,21 | 5.241,66 | 0 |
| 13 Mag 2024 | 5.267,17 | 7,81 | 0,15% | 5.266,07 | 5.274,85 | 5.256,01 | 0 |
| 10 Mag 2024 | 5.259,36 | 37,11 | 0,71% | 5.240,61 | 5.266,66 | 5.239,98 | 0 |
| 09 Mag 2024 | 5.222,25 | 30,99 | 0,60% | 5.184,05 | 5.223,19 | 5.177,68 | 0 |
| 08 Mag 2024 | 5.191,26 | 20,35 | 0,39% | 5.188,19 | 5.204,11 | 5.176,44 | 0 |
| 07 Mag 2024 | 5.170,91 | 53,86 | 1,05% | 5.141,87 | 5.185,34 | 5.128,79 | 0 |
| 06 Mag 2024 | 5.117,05 | 17,20 | 0,34% | 5.105,08 | 5.132,85 | 5.099,76 | 0 |
| 03 Mag 2024 | 5.099,85 | 55,38 | 1,10% | 5.055,17 | 5.137,10 | 5.052,82 | 0 |
| 02 Mag 2024 | 5.044,47 | -10,86 | -0,21% | 5.041,97 | 5.056,79 | 5.011,39 | 0 |
| 01 Mag 2024 | 5.055,33 | 9,33 | 0,18% | 5.037,12 | 5.071,00 | 5.032,01 | 0 |
| 30 Apr 2024 | 5.046,00 | -49,97 | -0,98% | 5.081,61 | 5.106,67 | 5.045,60 | 0 |
| 29 Apr 2024 | 5.095,97 | 4,37 | 0,09% | 5.114,94 | 5.118,81 | 5.085,97 | 0 |
| 26 Apr 2024 | 5.091,60 | 55,18 | 1,10% | 5.066,26 | 5.098,61 | 5.064,28 | 0 |
| 25 Apr 2024 | 5.036,42 | -16,09 | -0,32% | 5.041,03 | 5.064,10 | 4.986,82 | 0 |
| 24 Apr 2024 | 5.052,51 | -11,27 | -0,22% | 5.067,99 | 5.092,90 | 5.046,03 | 0 |
| 23 Apr 2024 | 5.063,78 | 86,48 | 1,74% | 5.025,74 | 5.067,47 | 5.020,71 | 0 |
| 22 Apr 2024 | 4.977,30 | 22,05 | 0,44% | 4.973,71 | 4.986,05 | 4.956,40 | 0 |
| 19 Apr 2024 | 4.955,25 | -8,13 | -0,16% | 4.935,24 | 4.977,04 | 4.927,05 | 0 |
| 18 Apr 2024 | 4.963,38 | -10,97 | -0,22% | 4.992,66 | 4.999,40 | 4.939,85 | 0 |
| 17 Apr 2024 | 4.974,35 | -2,33 | -0,05% | 4.971,17 | 5.013,02 | 4.958,74 | 0 |
| 16 Apr 2024 | 4.976,68 | -63,20 | -1,25% | 4.978,25 | 5.003,69 | 4.957,82 | 0 |
| 15 Apr 2024 | 5.039,88 | 9,53 | 0,19% | 5.046,81 | 5.087,53 | 5.032,87 | 0 |
| 12 Apr 2024 | 5.030,35 | -50,51 | -0,99% | 5.100,82 | 5.116,52 | 5.019,12 | 0 |
| 11 Apr 2024 | 5.080,86 | -0,32 | -0,01% | 5.092,11 | 5.115,01 | 5.045,82 | 0 |
| 10 Apr 2024 | 5.081,18 | -46,88 | -0,91% | 5.156,96 | 5.160,28 | 5.046,19 | 0 |
| 09 Apr 2024 | 5.128,06 | -20,91 | -0,41% | 5.142,16 | 5.170,75 | 5.113,63 | 0 |
| 08 Apr 2024 | 5.148,97 | 27,18 | 0,53% | 5.125,38 | 5.154,39 | 5.117,36 | 0 |
| 05 Apr 2024 | 5.121,79 | -41,56 | -0,80% | 5.101,51 | 5.126,22 | 5.078,67 | 0 |
| 04 Apr 2024 | 5.163,35 | 3,24 | 0,06% | 5.164,71 | 5.183,10 | 5.152,31 | 0 |
| 03 Apr 2024 | 5.160,11 | 44,40 | 0,87% | 5.107,53 | 5.161,92 | 5.105,67 | 0 |
| 02 Apr 2024 | 5.115,71 | -57,90 | -1,12% | 5.176,40 | 5.194,56 | 5.111,73 | 0 |
| 01 Apr 2024 | 5.173,61 | -23,03 | -0,44% | 5.199,54 | 5.200,84 | 5.167,62 | 0 |
| 28 Mar 2024 | 5.196,64 | -13,28 | -0,25% | 5.198,75 | 5.210,20 | 5.190,14 | 0 |
| 27 Mar 2024 | 5.209,92 | 8,56 | 0,16% | 5.199,54 | 5.217,47 | 5.191,58 | 0 |
| 26 Mar 2024 | 5.201,36 | -2,19 | -0,04% | 5.206,33 | 5.220,02 | 5.187,63 | 0 |
| 25 Mar 2024 | 5.203,55 | 2,82 | 0,05% | 5.202,65 | 5.214,62 | 5.177,63 | 0 |
| 22 Mar 2024 | 5.200,73 | -30,54 | -0,58% | 5.216,28 | 5.217,54 | 5.179,57 | 0 |
| 21 Mar 2024 | 5.231,27 | 28,46 | 0,55% | 5.211,35 | 5.252,74 | 5.206,40 | 0 |
| 20 Mar 2024 | 5.202,81 | 27,03 | 0,52% | 5.175,51 | 5.204,22 | 5.156,41 | 0 |
| 19 Mar 2024 | 5.175,78 | -7,09 | -0,14% | 5.178,36 | 5.178,57 | 5.150,48 | 0 |
| 18 Mar 2024 | 5.182,87 | -17,41 | -0,33% | 5.202,02 | 5.215,54 | 5.180,69 | 0 |
| 15 Mar 2024 | 5.200,28 | -48,11 | -0,92% | 5.245,43 | 5.258,63 | 5.197,54 | 0 |
| 14 Mar 2024 | 5.248,39 | -36,45 | -0,69% | 5.281,26 | 5.302,99 | 5.237,02 | 0 |
| 13 Mar 2024 | 5.284,84 | 6,50 | 0,12% | 5.274,78 | 5.298,87 | 5.263,51 | 0 |
| 12 Mar 2024 | 5.278,34 | 49,72 | 0,95% | 5.231,04 | 5.278,95 | 5.208,80 | 0 |
| 11 Mar 2024 | 5.228,62 | -35,64 | -0,68% | 5.267,18 | 5.267,62 | 5.207,31 | 0 |
| 08 Mar 2024 | 5.264,26 | -13,47 | -0,26% | 5.265,26 | 5.302,70 | 5.260,24 | 0 |
| 07 Mar 2024 | 5.277,73 | 99,67 | 1,92% | 5.165,71 | 5.278,86 | 5.163,95 | 0 |
| 06 Mar 2024 | 5.178,06 | 42,45 | 0,83% | 5.145,45 | 5.187,94 | 5.143,49 | 0 |
| 05 Mar 2024 | 5.135,61 | -32,15 | -0,62% | 5.158,81 | 5.165,51 | 5.131,18 | 0 |
| 04 Mar 2024 | 5.167,76 | 18,74 | 0,36% | 5.164,53 | 5.173,96 | 5.147,75 | 0 |
| 01 Mar 2024 | 5.149,02 | 59,49 | 1,17% | 5.106,86 | 5.152,93 | 5.089,91 | 0 |
| 29 Feb 2024 | 5.089,53 | -28,11 | -0,55% | 5.131,49 | 5.134,96 | 5.086,74 | 0 |
| 28 Feb 2024 | 5.117,64 | -38,56 | -0,75% | 5.131,33 | 5.138,00 | 5.106,95 | 0 |
| 27 Feb 2024 | 5.156,20 | -4,22 | -0,08% | 5.166,64 | 5.167,11 | 5.132,87 | 0 |
| 26 Feb 2024 | 5.160,42 | 0,55 | 0,01% | 5.165,05 | 5.176,94 | 5.148,39 | 0 |
| 23 Feb 2024 | 5.159,87 | 18,74 | 0,36% | 5.147,61 | 5.173,17 | 5.141,24 | 0 |
| 22 Feb 2024 | 5.141,13 | 53,45 | 1,05% | 5.154,32 | 5.156,79 | 5.123,46 | 0 |
| 21 Feb 2024 | 5.087,68 | -8,22 | -0,16% | 5.084,43 | 5.092,66 | 5.071,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
