Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 4.419,53 | 28,98 | 0,66% | 4.383,87 | 4.419,86 | 4.378,59 | 0 |
| 08 Mag 2024 | 4.390,55 | 18,37 | 0,42% | 4.387,31 | 4.402,84 | 4.378,43 | 0 |
| 07 Mag 2024 | 4.372,18 | 48,29 | 1,12% | 4.344,97 | 4.383,42 | 4.333,05 | 0 |
| 06 Mag 2024 | 4.323,89 | 14,91 | 0,35% | 4.312,98 | 4.337,85 | 4.309,37 | 0 |
| 03 Mag 2024 | 4.308,98 | 39,87 | 0,93% | 4.274,34 | 4.336,94 | 4.270,63 | 0 |
| 02 Mag 2024 | 4.269,11 | -13,27 | -0,31% | 4.267,17 | 4.283,37 | 4.242,40 | 0 |
| 01 Mag 2024 | 4.282,38 | 8,57 | 0,20% | 4.265,85 | 4.295,31 | 4.260,01 | 0 |
| 30 Apr 2024 | 4.273,81 | -39,17 | -0,91% | 4.299,39 | 4.325,26 | 4.273,46 | 0 |
| 29 Apr 2024 | 4.312,98 | -2,89 | -0,07% | 4.335,61 | 4.338,36 | 4.307,33 | 0 |
| 26 Apr 2024 | 4.315,87 | 47,95 | 1,12% | 4.293,46 | 4.320,76 | 4.291,33 | 0 |
| 25 Apr 2024 | 4.267,92 | -8,54 | -0,20% | 4.269,11 | 4.288,75 | 4.223,53 | 0 |
| 24 Apr 2024 | 4.276,46 | -9,39 | -0,22% | 4.288,95 | 4.312,78 | 4.271,10 | 0 |
| 23 Apr 2024 | 4.285,85 | 76,27 | 1,81% | 4.255,59 | 4.289,02 | 4.250,39 | 0 |
| 22 Apr 2024 | 4.209,58 | 16,67 | 0,40% | 4.205,00 | 4.216,24 | 4.189,13 | 0 |
| 19 Apr 2024 | 4.192,91 | -4,57 | -0,11% | 4.178,12 | 4.212,17 | 4.170,79 | 0 |
| 18 Apr 2024 | 4.197,48 | -10,71 | -0,25% | 4.227,00 | 4.233,00 | 4.180,33 | 0 |
| 17 Apr 2024 | 4.208,19 | -3,73 | -0,09% | 4.204,66 | 4.243,88 | 4.195,08 | 0 |
| 16 Apr 2024 | 4.211,92 | -51,65 | -1,21% | 4.212,26 | 4.234,30 | 4.194,14 | 0 |
| 15 Apr 2024 | 4.263,57 | 8,24 | 0,19% | 4.270,70 | 4.302,43 | 4.256,73 | 0 |
| 12 Apr 2024 | 4.255,33 | -37,70 | -0,88% | 4.310,43 | 4.323,32 | 4.245,16 | 0 |
| 11 Apr 2024 | 4.293,03 | 1,90 | 0,04% | 4.300,95 | 4.323,22 | 4.263,19 | 0 |
| 10 Apr 2024 | 4.291,13 | -36,13 | -0,83% | 4.348,67 | 4.351,98 | 4.258,85 | 0 |
| 09 Apr 2024 | 4.327,26 | -20,88 | -0,48% | 4.342,16 | 4.364,07 | 4.314,71 | 0 |
| 08 Apr 2024 | 4.348,14 | 23,73 | 0,55% | 4.329,44 | 4.352,42 | 4.320,84 | 0 |
| 05 Apr 2024 | 4.324,41 | -35,65 | -0,82% | 4.307,16 | 4.328,29 | 4.288,06 | 0 |
| 04 Apr 2024 | 4.360,06 | 1,60 | 0,04% | 4.361,60 | 4.379,29 | 4.351,53 | 0 |
| 03 Apr 2024 | 4.358,46 | 38,25 | 0,89% | 4.317,12 | 4.359,73 | 4.314,17 | 0 |
| 02 Apr 2024 | 4.320,21 | -52,19 | -1,19% | 4.373,60 | 4.389,92 | 4.316,80 | 0 |
| 01 Apr 2024 | 4.372,40 | -18,76 | -0,43% | 4.393,44 | 4.394,49 | 4.367,39 | 0 |
| 28 Mar 2024 | 4.391,16 | -9,98 | -0,23% | 4.391,66 | 4.401,95 | 4.385,77 | 0 |
| 27 Mar 2024 | 4.401,14 | 7,75 | 0,18% | 4.391,64 | 4.409,32 | 4.385,60 | 0 |
| 26 Mar 2024 | 4.393,39 | -4,67 | -0,11% | 4.400,15 | 4.410,65 | 4.384,29 | 0 |
| 25 Mar 2024 | 4.398,06 | 7,07 | 0,16% | 4.392,45 | 4.406,58 | 4.372,38 | 0 |
| 22 Mar 2024 | 4.390,99 | -25,33 | -0,57% | 4.403,89 | 4.404,93 | 4.370,28 | 0 |
| 21 Mar 2024 | 4.416,32 | 22,13 | 0,50% | 4.401,35 | 4.432,37 | 4.396,92 | 0 |
| 20 Mar 2024 | 4.394,19 | 21,52 | 0,49% | 4.372,45 | 4.395,43 | 4.357,16 | 0 |
| 19 Mar 2024 | 4.372,67 | -9,12 | -0,21% | 4.378,19 | 4.378,36 | 4.354,44 | 0 |
| 18 Mar 2024 | 4.381,79 | -11,88 | -0,27% | 4.395,06 | 4.406,85 | 4.379,95 | 0 |
| 15 Mar 2024 | 4.393,67 | -47,01 | -1,06% | 4.438,27 | 4.448,45 | 4.391,60 | 0 |
| 14 Mar 2024 | 4.440,68 | -28,92 | -0,65% | 4.466,53 | 4.486,46 | 4.430,54 | 0 |
| 13 Mar 2024 | 4.469,60 | 5,49 | 0,12% | 4.461,23 | 4.484,37 | 4.450,81 | 0 |
| 12 Mar 2024 | 4.464,11 | 42,71 | 0,97% | 4.423,67 | 4.464,64 | 4.402,82 | 0 |
| 11 Mar 2024 | 4.421,40 | -31,32 | -0,70% | 4.455,29 | 4.455,74 | 4.403,62 | 0 |
| 08 Mar 2024 | 4.452,72 | -17,17 | -0,38% | 4.459,86 | 4.487,98 | 4.450,62 | 0 |
| 07 Mar 2024 | 4.469,89 | 92,59 | 2,12% | 4.369,39 | 4.470,80 | 4.367,59 | 0 |
| 06 Mar 2024 | 4.377,30 | 33,52 | 0,77% | 4.351,14 | 4.385,61 | 4.347,68 | 0 |
| 05 Mar 2024 | 4.343,78 | -26,14 | -0,60% | 4.364,99 | 4.368,86 | 4.340,18 | 0 |
| 04 Mar 2024 | 4.369,92 | 21,27 | 0,49% | 4.366,66 | 4.375,61 | 4.352,88 | 0 |
| 01 Mar 2024 | 4.348,65 | 48,96 | 1,14% | 4.315,52 | 4.351,96 | 4.300,22 | 0 |
| 29 Feb 2024 | 4.299,69 | -27,19 | -0,63% | 4.337,92 | 4.340,35 | 4.297,25 | 0 |
| 28 Feb 2024 | 4.326,88 | -32,19 | -0,74% | 4.338,71 | 4.344,96 | 4.319,50 | 0 |
| 27 Feb 2024 | 4.359,07 | -4,46 | -0,10% | 4.369,43 | 4.369,91 | 4.338,60 | 0 |
| 26 Feb 2024 | 4.363,53 | 2,19 | 0,05% | 4.366,64 | 4.377,64 | 4.352,51 | 0 |
| 23 Feb 2024 | 4.361,34 | 18,39 | 0,42% | 4.350,78 | 4.374,15 | 4.344,98 | 0 |
| 22 Feb 2024 | 4.342,95 | 46,61 | 1,08% | 4.348,99 | 4.350,85 | 4.323,14 | 0 |
| 21 Feb 2024 | 4.296,34 | -7,64 | -0,18% | 4.292,36 | 4.300,57 | 4.279,10 | 0 |
| 20 Feb 2024 | 4.303,98 | 6,62 | 0,15% | 4.297,88 | 4.326,17 | 4.297,68 | 0 |
| 16 Feb 2024 | 4.297,36 | 37,61 | 0,88% | 4.272,97 | 4.303,01 | 4.268,33 | 0 |
| 15 Feb 2024 | 4.259,75 | 43,77 | 1,04% | 4.245,84 | 4.266,32 | 4.238,07 | 0 |
| 14 Feb 2024 | 4.215,98 | 41,18 | 0,99% | 4.185,91 | 4.218,87 | 4.176,94 | 0 |
| 13 Feb 2024 | 4.174,80 | -75,92 | -1,79% | 4.229,61 | 4.232,55 | 4.158,21 | 0 |
| 12 Feb 2024 | 4.250,72 | 3,52 | 0,08% | 4.254,25 | 4.256,34 | 4.228,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
