Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 746,90 | -1,45 | -0,19% | 748,35 | 753,70 | 746,83 | 0 |
| 15 Mag 2024 | 748,35 | 13,01 | 1,77% | 735,34 | 749,32 | 735,34 | 0 |
| 14 Mag 2024 | 735,34 | 4,69 | 0,64% | 730,65 | 737,47 | 728,46 | 0 |
| 13 Mag 2024 | 730,65 | -3,02 | -0,41% | 733,67 | 738,49 | 729,65 | 0 |
| 10 Mag 2024 | 733,67 | 4,63 | 0,64% | 729,04 | 736,14 | 729,04 | 0 |
| 09 Mag 2024 | 729,04 | 12,16 | 1,70% | 716,88 | 729,97 | 714,40 | 0 |
| 08 Mag 2024 | 716,88 | 6,29 | 0,89% | 710,59 | 718,28 | 708,42 | 0 |
| 07 Mag 2024 | 710,59 | 1,17 | 0,16% | 709,42 | 713,98 | 708,99 | 0 |
| 06 Mag 2024 | 709,42 | 6,42 | 0,91% | 703,00 | 710,58 | 703,00 | 0 |
| 03 Mag 2024 | 703,00 | 16,17 | 2,35% | 686,83 | 707,65 | 686,83 | 0 |
| 02 Mag 2024 | 686,83 | 11,49 | 1,70% | 675,34 | 689,29 | 675,07 | 0 |
| 01 Mag 2024 | 675,34 | 3,11 | 0,46% | 672,23 | 691,19 | 671,31 | 0 |
| 30 Apr 2024 | 672,23 | -20,58 | -2,97% | 692,81 | 692,81 | 672,09 | 0 |
| 29 Apr 2024 | 692,81 | 5,26 | 0,77% | 687,55 | 693,52 | 686,69 | 0 |
| 26 Apr 2024 | 687,55 | 5,51 | 0,81% | 682,04 | 691,05 | 681,45 | 0 |
| 25 Apr 2024 | 682,04 | -13,57 | -1,95% | 695,61 | 695,61 | 670,05 | 0 |
| 24 Apr 2024 | 695,61 | -1,54 | -0,22% | 697,15 | 698,71 | 690,18 | 0 |
| 23 Apr 2024 | 697,15 | 9,48 | 1,38% | 687,67 | 699,23 | 687,67 | 0 |
| 22 Apr 2024 | 687,67 | 9,06 | 1,34% | 678,61 | 695,07 | 678,60 | 0 |
| 19 Apr 2024 | 678,61 | 7,50 | 1,12% | 671,11 | 682,73 | 671,11 | 0 |
| 18 Apr 2024 | 671,11 | 0,78 | 0,12% | 670,33 | 682,04 | 667,84 | 0 |
| 17 Apr 2024 | 670,33 | -1,62 | -0,24% | 671,95 | 680,12 | 665,33 | 0 |
| 16 Apr 2024 | 671,95 | 2,26 | 0,34% | 669,69 | 678,53 | 669,28 | 0 |
| 15 Apr 2024 | 669,69 | -8,86 | -1,31% | 678,55 | 692,74 | 666,95 | 0 |
| 12 Apr 2024 | 678,55 | -17,22 | -2,47% | 695,77 | 695,77 | 674,74 | 0 |
| 11 Apr 2024 | 695,77 | -0,09 | -0,01% | 695,86 | 700,82 | 686,30 | 0 |
| 10 Apr 2024 | 695,86 | -15,44 | -2,17% | 711,30 | 711,30 | 690,15 | 0 |
| 09 Apr 2024 | 711,30 | -0,34 | -0,05% | 711,64 | 715,20 | 699,91 | 0 |
| 08 Apr 2024 | 711,64 | -0,41 | -0,06% | 712,05 | 716,02 | 710,41 | 0 |
| 05 Apr 2024 | 712,05 | 11,16 | 1,59% | 700,89 | 716,98 | 700,89 | 0 |
| 04 Apr 2024 | 700,89 | -19,53 | -2,71% | 720,42 | 731,22 | 699,51 | 0 |
| 03 Apr 2024 | 720,42 | -1,59 | -0,22% | 722,01 | 726,98 | 716,40 | 0 |
| 02 Apr 2024 | 722,01 | -14,77 | -2,00% | 736,78 | 736,78 | 717,64 | 0 |
| 01 Apr 2024 | 736,78 | -9,01 | -1,21% | 745,79 | 746,08 | 733,94 | 0 |
| 28 Mar 2024 | 745,79 | 1,77 | 0,24% | 744,02 | 748,07 | 742,42 | 0 |
| 27 Mar 2024 | 744,02 | 17,67 | 2,43% | 726,35 | 744,31 | 726,35 | 0 |
| 26 Mar 2024 | 726,35 | -1,16 | -0,16% | 727,51 | 732,17 | 726,24 | 0 |
| 25 Mar 2024 | 727,51 | -6,03 | -0,82% | 733,54 | 733,54 | 726,88 | 0 |
| 22 Mar 2024 | 733,54 | -11,44 | -1,54% | 744,98 | 746,40 | 733,38 | 0 |
| 21 Mar 2024 | 744,98 | 10,01 | 1,36% | 734,97 | 748,93 | 734,97 | 0 |
| 20 Mar 2024 | 734,97 | 14,79 | 2,05% | 720,18 | 735,57 | 715,75 | 0 |
| 19 Mar 2024 | 720,18 | 11,70 | 1,65% | 708,48 | 720,62 | 707,43 | 0 |
| 18 Mar 2024 | 708,48 | 2,76 | 0,39% | 705,72 | 712,41 | 705,72 | 0 |
| 15 Mar 2024 | 705,72 | -7,00 | -0,98% | 712,72 | 713,35 | 702,20 | 0 |
| 14 Mar 2024 | 712,72 | -5,06 | -0,70% | 717,78 | 722,08 | 705,33 | 0 |
| 13 Mar 2024 | 717,78 | 1,39 | 0,19% | 716,39 | 723,56 | 713,97 | 0 |
| 12 Mar 2024 | 716,39 | 8,61 | 1,22% | 707,78 | 718,78 | 705,65 | 0 |
| 11 Mar 2024 | 707,78 | 1,71 | 0,24% | 706,07 | 708,67 | 697,35 | 0 |
| 08 Mar 2024 | 706,07 | -2,50 | -0,35% | 708,57 | 715,08 | 705,49 | 0 |
| 07 Mar 2024 | 708,57 | 4,74 | 0,67% | 703,83 | 712,89 | 703,83 | 0 |
| 06 Mar 2024 | 703,83 | 2,76 | 0,39% | 701,07 | 710,99 | 700,57 | 0 |
| 05 Mar 2024 | 701,07 | -14,86 | -2,08% | 715,93 | 715,93 | 696,40 | 0 |
| 04 Mar 2024 | 715,93 | -3,60 | -0,50% | 719,53 | 719,53 | 713,21 | 0 |
| 01 Mar 2024 | 719,53 | 3,35 | 0,47% | 716,18 | 720,73 | 710,92 | 0 |
| 29 Feb 2024 | 716,18 | 1,73 | 0,24% | 714,45 | 718,92 | 709,38 | 0 |
| 28 Feb 2024 | 714,45 | -0,85 | -0,12% | 715,30 | 715,30 | 706,84 | 0 |
| 27 Feb 2024 | 715,30 | -3,57 | -0,50% | 719,55 | 719,55 | 711,97 | 0 |
| 26 Feb 2024 | 718,87 | -2,29 | -0,32% | 721,16 | 725,38 | 717,28 | 0 |
| 23 Feb 2024 | 721,16 | 2,29 | 0,32% | 718,87 | 726,70 | 718,87 | 0 |
| 22 Feb 2024 | 718,87 | 16,62 | 2,37% | 702,25 | 721,75 | 702,25 | 0 |
| 21 Feb 2024 | 702,25 | 1,76 | 0,25% | 700,49 | 702,42 | 692,31 | 0 |
| 20 Feb 2024 | 700,49 | -2,33 | -0,33% | 702,82 | 703,94 | 696,78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
