Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Gen 2025 | 8.253,15 | 64,05 | 0,78% | 8.179,60 | 8.329,30 | 8.179,60 | 0 |
| 10 Gen 2025 | 8.189,10 | 73,49 | 0,91% | 8.119,80 | 8.300,14 | 8.119,80 | 0 |
| 08 Gen 2025 | 8.115,61 | 133,84 | 1,68% | 8.005,45 | 8.120,71 | 7.978,41 | 0 |
| 07 Gen 2025 | 7.981,77 | 36,22 | 0,46% | 7.942,52 | 7.997,20 | 7.904,61 | 0 |
| 06 Gen 2025 | 7.945,55 | -63,77 | -0,80% | 7.946,49 | 8.089,58 | 7.937,70 | 0 |
| 03 Gen 2025 | 8.009,32 | -22,92 | -0,29% | 8.037,47 | 8.143,63 | 7.985,82 | 0 |
| 02 Gen 2025 | 8.032,24 | 148,09 | 1,88% | 7.909,43 | 8.058,97 | 7.909,43 | 0 |
| 31 Dic 2024 | 7.884,15 | 24,77 | 0,32% | 7.877,95 | 7.912,10 | 7.847,47 | 0 |
| 30 Dic 2024 | 7.859,38 | 174,12 | 2,27% | 7.679,38 | 7.936,74 | 7.679,38 | 0 |
| 27 Dic 2024 | 7.685,26 | 4,23 | 0,06% | 7.676,62 | 7.737,99 | 7.641,55 | 0 |
| 26 Dic 2024 | 7.681,03 | -22,93 | -0,30% | 7.719,73 | 7.719,73 | 7.637,39 | 0 |
| 24 Dic 2024 | 7.703,96 | 101,51 | 1,34% | 7.595,54 | 7.710,34 | 7.594,44 | 0 |
| 23 Dic 2024 | 7.602,45 | 146,35 | 1,96% | 7.482,27 | 7.619,59 | 7.446,84 | 0 |
| 20 Dic 2024 | 7.456,10 | 72,03 | 0,98% | 7.341,18 | 7.514,62 | 7.336,93 | 0 |
| 19 Dic 2024 | 7.384,07 | -8,11 | -0,11% | 7.361,20 | 7.497,79 | 7.361,20 | 0 |
| 18 Dic 2024 | 7.392,18 | -190,99 | -2,52% | 7.582,68 | 7.622,78 | 7.342,49 | 0 |
| 17 Dic 2024 | 7.583,17 | -41,06 | -0,54% | 7.642,57 | 7.642,57 | 7.477,36 | 0 |
| 16 Dic 2024 | 7.624,23 | -136,86 | -1,76% | 7.769,47 | 7.769,47 | 7.610,34 | 0 |
| 13 Dic 2024 | 7.761,09 | -114,94 | -1,46% | 7.850,20 | 7.857,45 | 7.743,61 | 0 |
| 12 Dic 2024 | 7.876,03 | -26,20 | -0,33% | 7.918,81 | 7.918,81 | 7.819,21 | 0 |
| 11 Dic 2024 | 7.902,23 | 216,03 | 2,81% | 7.693,46 | 7.911,79 | 7.693,46 | 0 |
| 10 Dic 2024 | 7.686,20 | 4,84 | 0,06% | 7.687,74 | 7.782,40 | 7.672,96 | 0 |
| 09 Dic 2024 | 7.681,36 | -18,38 | -0,24% | 7.679,00 | 7.777,13 | 7.655,74 | 0 |
| 06 Dic 2024 | 7.699,74 | -112,74 | -1,44% | 7.854,85 | 7.854,85 | 7.655,37 | 0 |
| 05 Dic 2024 | 7.812,48 | 31,25 | 0,40% | 7.758,71 | 7.881,69 | 7.758,71 | 0 |
| 04 Dic 2024 | 7.781,23 | -116,68 | -1,48% | 7.891,99 | 7.891,99 | 7.734,36 | 0 |
| 03 Dic 2024 | 7.897,91 | 40,23 | 0,51% | 7.846,84 | 7.909,29 | 7.812,54 | 0 |
| 02 Dic 2024 | 7.857,68 | -126,99 | -1,59% | 8.008,67 | 8.008,67 | 7.807,39 | 0 |
| 29 Nov 2024 | 7.984,67 | 25,74 | 0,32% | 7.973,17 | 8.031,27 | 7.973,17 | 0 |
| 27 Nov 2024 | 7.958,93 | -69,63 | -0,87% | 8.028,44 | 8.071,86 | 7.955,86 | 0 |
| 26 Nov 2024 | 8.028,56 | 20,90 | 0,26% | 8.081,63 | 8.081,63 | 7.995,41 | 0 |
| 25 Nov 2024 | 8.007,66 | -77,15 | -0,95% | 8.080,03 | 8.163,35 | 7.999,94 | 0 |
| 22 Nov 2024 | 8.084,81 | 14,79 | 0,18% | 8.070,77 | 8.145,35 | 8.026,29 | 0 |
| 21 Nov 2024 | 8.070,02 | 177,03 | 2,24% | 7.879,40 | 8.098,16 | 7.879,40 | 0 |
| 20 Nov 2024 | 7.892,99 | 140,22 | 1,81% | 7.768,88 | 7.905,93 | 7.768,00 | 0 |
| 19 Nov 2024 | 7.752,77 | -20,47 | -0,26% | 7.756,55 | 7.797,02 | 7.674,10 | 0 |
| 18 Nov 2024 | 7.773,24 | 140,01 | 1,83% | 7.628,95 | 7.799,20 | 7.628,95 | 0 |
| 15 Nov 2024 | 7.633,23 | -17,37 | -0,23% | 7.661,24 | 7.713,56 | 7.605,17 | 0 |
| 14 Nov 2024 | 7.650,60 | 78,84 | 1,04% | 7.609,51 | 7.656,11 | 7.565,67 | 0 |
| 13 Nov 2024 | 7.571,76 | -4,24 | -0,06% | 7.591,37 | 7.616,64 | 7.510,70 | 0 |
| 12 Nov 2024 | 7.576,00 | -65,60 | -0,86% | 7.653,03 | 7.683,95 | 7.569,69 | 0 |
| 11 Nov 2024 | 7.641,60 | 193,33 | 2,60% | 7.467,16 | 7.652,72 | 7.467,16 | 0 |
| 08 Nov 2024 | 7.448,27 | 98,36 | 1,34% | 7.373,52 | 7.451,10 | 7.370,66 | 0 |
| 07 Nov 2024 | 7.349,91 | -34,42 | -0,47% | 7.348,74 | 7.377,05 | 7.294,76 | 0 |
| 06 Nov 2024 | 7.384,33 | 411,86 | 5,91% | 7.032,36 | 7.413,33 | 7.032,36 | 0 |
| 05 Nov 2024 | 6.972,47 | 41,30 | 0,60% | 6.945,22 | 7.001,11 | 6.925,77 | 0 |
| 04 Nov 2024 | 6.931,17 | 81,57 | 1,19% | 6.821,79 | 6.961,06 | 6.821,79 | 0 |
| 01 Nov 2024 | 6.849,60 | -27,82 | -0,40% | 6.873,07 | 6.960,28 | 6.825,15 | 0 |
| 31 Ott 2024 | 6.877,42 | -185,73 | -2,63% | 7.071,02 | 7.083,23 | 6.875,02 | 0 |
| 30 Ott 2024 | 7.063,15 | 42,47 | 0,60% | 7.028,81 | 7.111,17 | 7.021,26 | 0 |
| 29 Ott 2024 | 7.020,68 | -36,52 | -0,52% | 7.063,52 | 7.063,52 | 6.977,86 | 0 |
| 28 Ott 2024 | 7.057,20 | -94,32 | -1,32% | 7.154,51 | 7.154,51 | 6.992,01 | 0 |
| 25 Ott 2024 | 7.151,52 | 27,28 | 0,38% | 7.119,85 | 7.186,98 | 7.109,62 | 0 |
| 24 Ott 2024 | 7.124,24 | 84,73 | 1,20% | 7.029,31 | 7.134,27 | 7.001,44 | 0 |
| 23 Ott 2024 | 7.039,51 | -28,87 | -0,41% | 7.078,66 | 7.085,57 | 6.977,96 | 0 |
| 22 Ott 2024 | 7.068,38 | -19,68 | -0,28% | 7.080,94 | 7.119,66 | 7.057,56 | 0 |
| 21 Ott 2024 | 7.088,06 | -28,37 | -0,40% | 7.170,06 | 7.174,02 | 7.071,88 | 0 |
| 18 Ott 2024 | 7.116,43 | -27,06 | -0,38% | 7.139,88 | 7.139,88 | 7.038,52 | 0 |
| 17 Ott 2024 | 7.143,49 | 2,46 | 0,03% | 7.154,82 | 7.176,46 | 7.110,80 | 0 |
| 16 Ott 2024 | 7.141,03 | 31,67 | 0,45% | 7.104,30 | 7.187,49 | 7.104,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
