Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.113,18 | -60,90 | -1,18% | 5.163,41 | 5.163,41 | 5.084,02 | 0 |
| 13 Feb 2025 | 5.174,08 | -78,37 | -1,49% | 5.269,07 | 5.270,56 | 5.163,76 | 0 |
| 12 Feb 2025 | 5.252,45 | -33,55 | -0,63% | 5.252,42 | 5.282,80 | 5.233,94 | 0 |
| 11 Feb 2025 | 5.286,00 | 1,59 | 0,03% | 5.276,92 | 5.296,67 | 5.244,67 | 0 |
| 10 Feb 2025 | 5.284,41 | 30,33 | 0,58% | 5.295,56 | 5.298,03 | 5.258,97 | 0 |
| 07 Feb 2025 | 5.254,08 | -23,59 | -0,45% | 5.285,73 | 5.306,43 | 5.243,61 | 0 |
| 06 Feb 2025 | 5.277,67 | -14,94 | -0,28% | 5.296,12 | 5.312,96 | 5.221,04 | 0 |
| 05 Feb 2025 | 5.292,61 | 47,91 | 0,91% | 5.259,76 | 5.304,04 | 5.234,88 | 0 |
| 04 Feb 2025 | 5.244,70 | -106,37 | -1,99% | 5.276,15 | 5.315,64 | 5.229,73 | 0 |
| 03 Feb 2025 | 5.351,07 | 1,45 | 0,03% | 5.322,88 | 5.400,52 | 5.319,63 | 0 |
| 31 Gen 2025 | 5.349,62 | -10,14 | -0,19% | 5.380,88 | 5.381,58 | 5.332,77 | 0 |
| 30 Gen 2025 | 5.359,76 | 143,14 | 2,74% | 5.230,88 | 5.368,60 | 5.230,88 | 0 |
| 29 Gen 2025 | 5.216,62 | -23,33 | -0,45% | 5.254,58 | 5.294,31 | 5.207,09 | 0 |
| 28 Gen 2025 | 5.239,95 | 7,24 | 0,14% | 5.282,88 | 5.321,54 | 5.223,44 | 0 |
| 27 Gen 2025 | 5.232,71 | -49,18 | -0,93% | 5.258,82 | 5.288,12 | 5.209,78 | 0 |
| 24 Gen 2025 | 5.281,89 | -74,79 | -1,40% | 5.315,77 | 5.326,58 | 5.275,07 | 0 |
| 23 Gen 2025 | 5.356,68 | 93,67 | 1,78% | 5.350,88 | 5.395,42 | 5.297,34 | 0 |
| 22 Gen 2025 | 5.263,01 | -6,54 | -0,12% | 5.277,49 | 5.282,82 | 5.227,93 | 0 |
| 21 Gen 2025 | 5.269,55 | 108,84 | 2,11% | 5.208,51 | 5.282,52 | 5.205,22 | 0 |
| 17 Gen 2025 | 5.160,71 | 72,64 | 1,43% | 5.125,54 | 5.162,50 | 5.109,38 | 0 |
| 16 Gen 2025 | 5.088,07 | 71,81 | 1,43% | 5.052,13 | 5.094,78 | 5.047,91 | 0 |
| 15 Gen 2025 | 5.016,26 | 18,96 | 0,38% | 5.031,26 | 5.056,72 | 5.003,93 | 0 |
| 14 Gen 2025 | 4.997,30 | 52,12 | 1,05% | 4.977,65 | 5.001,91 | 4.942,11 | 0 |
| 13 Gen 2025 | 4.945,18 | 28,75 | 0,58% | 4.867,60 | 4.952,64 | 4.867,60 | 0 |
| 10 Gen 2025 | 4.916,43 | -18,27 | -0,37% | 4.909,03 | 4.946,19 | 4.889,66 | 0 |
| 08 Gen 2025 | 4.934,70 | 49,90 | 1,02% | 4.888,63 | 4.940,31 | 4.866,56 | 0 |
| 07 Gen 2025 | 4.884,80 | 5,54 | 0,11% | 4.885,92 | 4.910,77 | 4.872,61 | 0 |
| 06 Gen 2025 | 4.879,26 | -83,19 | -1,68% | 4.950,73 | 4.950,73 | 4.870,97 | 0 |
| 03 Gen 2025 | 4.962,45 | 62,92 | 1,28% | 4.913,43 | 4.979,87 | 4.913,35 | 0 |
| 02 Gen 2025 | 4.899,53 | -7,69 | -0,16% | 4.957,18 | 4.970,90 | 4.876,97 | 0 |
| 31 Dic 2024 | 4.907,22 | -5,62 | -0,11% | 4.940,61 | 4.949,13 | 4.888,23 | 0 |
| 30 Dic 2024 | 4.912,84 | -83,85 | -1,68% | 4.909,19 | 4.939,76 | 4.874,29 | 0 |
| 27 Dic 2024 | 4.996,69 | -31,31 | -0,62% | 4.993,18 | 5.025,66 | 4.979,20 | 0 |
| 26 Dic 2024 | 5.028,00 | 36,35 | 0,73% | 4.995,41 | 5.040,93 | 4.982,60 | 0 |
| 24 Dic 2024 | 4.991,65 | 46,08 | 0,93% | 4.945,92 | 4.996,68 | 4.936,97 | 0 |
| 23 Dic 2024 | 4.945,57 | 4,63 | 0,09% | 4.954,79 | 4.969,71 | 4.913,46 | 0 |
| 20 Dic 2024 | 4.940,94 | 64,67 | 1,33% | 4.841,49 | 4.961,93 | 4.841,49 | 0 |
| 19 Dic 2024 | 4.876,27 | 26,74 | 0,55% | 4.865,58 | 4.909,24 | 4.842,92 | 0 |
| 18 Dic 2024 | 4.849,53 | -119,06 | -2,40% | 4.962,12 | 4.966,13 | 4.844,41 | 0 |
| 17 Dic 2024 | 4.968,59 | -25,27 | -0,51% | 4.976,11 | 4.991,26 | 4.952,16 | 0 |
| 16 Dic 2024 | 4.993,86 | 46,78 | 0,95% | 4.963,59 | 4.997,35 | 4.941,75 | 0 |
| 13 Dic 2024 | 4.947,08 | 37,68 | 0,77% | 4.914,79 | 4.950,07 | 4.911,54 | 0 |
| 12 Dic 2024 | 4.909,40 | -40,11 | -0,81% | 4.952,69 | 4.962,49 | 4.909,06 | 0 |
| 11 Dic 2024 | 4.949,51 | -23,88 | -0,48% | 5.008,06 | 5.008,61 | 4.938,93 | 0 |
| 10 Dic 2024 | 4.973,39 | 21,12 | 0,43% | 4.959,71 | 4.989,78 | 4.947,50 | 0 |
| 09 Dic 2024 | 4.952,27 | -88,57 | -1,76% | 5.014,88 | 5.020,76 | 4.923,24 | 0 |
| 06 Dic 2024 | 5.040,84 | 26,31 | 0,52% | 5.050,77 | 5.064,50 | 5.018,94 | 0 |
| 05 Dic 2024 | 5.014,53 | -98,87 | -1,93% | 5.073,03 | 5.076,93 | 5.014,53 | 0 |
| 04 Dic 2024 | 5.113,40 | 58,53 | 1,16% | 5.046,88 | 5.116,48 | 5.029,26 | 0 |
| 03 Dic 2024 | 5.054,87 | 12,72 | 0,25% | 5.050,80 | 5.067,26 | 5.032,55 | 0 |
| 02 Dic 2024 | 5.042,15 | -57,42 | -1,13% | 5.118,28 | 5.118,28 | 5.040,54 | 0 |
| 29 Nov 2024 | 5.099,57 | 46,04 | 0,91% | 5.083,92 | 5.103,92 | 5.080,44 | 0 |
| 27 Nov 2024 | 5.053,53 | -41,64 | -0,82% | 5.105,14 | 5.110,87 | 5.051,73 | 0 |
| 26 Nov 2024 | 5.095,17 | 86,13 | 1,72% | 5.071,97 | 5.111,07 | 5.070,68 | 0 |
| 25 Nov 2024 | 5.009,04 | -50,67 | -1,00% | 5.070,11 | 5.080,23 | 4.993,05 | 0 |
| 22 Nov 2024 | 5.059,71 | 54,86 | 1,10% | 5.026,59 | 5.063,97 | 5.022,60 | 0 |
| 21 Nov 2024 | 5.004,85 | 40,22 | 0,81% | 4.975,73 | 5.030,61 | 4.956,46 | 0 |
| 20 Nov 2024 | 4.964,63 | 26,44 | 0,54% | 4.962,36 | 4.967,81 | 4.926,34 | 0 |
| 19 Nov 2024 | 4.938,19 | 5,61 | 0,11% | 4.928,65 | 4.952,91 | 4.918,46 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
