Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 18.439,47 | 216,22 | 1,19% | 18.388,63 | 18.458,38 | 18.220,09 | 0 |
| 12 Feb 2025 | 18.223,25 | -350,37 | -1,89% | 18.250,58 | 18.250,58 | 17.959,09 | 0 |
| 11 Feb 2025 | 18.573,62 | 91,22 | 0,49% | 18.448,85 | 18.659,02 | 18.427,68 | 0 |
| 10 Feb 2025 | 18.482,40 | 84,64 | 0,46% | 18.536,81 | 18.606,41 | 18.448,96 | 0 |
| 07 Feb 2025 | 18.397,76 | -474,42 | -2,51% | 18.907,85 | 18.907,85 | 18.320,75 | 0 |
| 06 Feb 2025 | 18.872,18 | -96,10 | -0,51% | 19.020,64 | 19.114,17 | 18.769,86 | 0 |
| 05 Feb 2025 | 18.968,28 | 128,21 | 0,68% | 19.026,46 | 19.084,60 | 18.859,38 | 0 |
| 04 Feb 2025 | 18.840,07 | 183,18 | 0,98% | 18.632,43 | 18.901,58 | 18.587,33 | 0 |
| 03 Feb 2025 | 18.656,89 | -511,29 | -2,67% | 18.836,78 | 18.887,75 | 18.488,04 | 0 |
| 31 Gen 2025 | 19.168,18 | -479,93 | -2,44% | 19.519,57 | 19.564,55 | 19.157,98 | 0 |
| 30 Gen 2025 | 19.648,11 | 459,34 | 2,39% | 19.323,86 | 19.822,80 | 19.265,43 | 0 |
| 29 Gen 2025 | 19.188,77 | -332,13 | -1,70% | 19.479,30 | 19.561,53 | 19.106,14 | 0 |
| 28 Gen 2025 | 19.520,90 | -369,23 | -1,86% | 19.839,30 | 19.847,02 | 19.511,57 | 0 |
| 27 Gen 2025 | 19.890,13 | 461,41 | 2,37% | 19.407,12 | 19.970,94 | 19.407,12 | 0 |
| 24 Gen 2025 | 19.428,72 | -176,17 | -0,90% | 19.594,10 | 19.604,62 | 19.391,51 | 0 |
| 23 Gen 2025 | 19.604,89 | -1,19 | -0,01% | 19.557,35 | 19.711,07 | 19.443,80 | 0 |
| 22 Gen 2025 | 19.606,08 | 88,22 | 0,45% | 19.473,00 | 19.622,77 | 19.443,18 | 0 |
| 21 Gen 2025 | 19.517,86 | -25,61 | -0,13% | 19.696,74 | 19.946,29 | 19.483,62 | 0 |
| 17 Gen 2025 | 19.543,47 | 74,70 | 0,38% | 19.662,20 | 19.798,11 | 19.486,37 | 0 |
| 16 Gen 2025 | 19.468,77 | 151,90 | 0,79% | 19.257,28 | 19.490,41 | 19.100,75 | 0 |
| 15 Gen 2025 | 19.316,87 | 474,99 | 2,52% | 19.401,32 | 19.519,99 | 19.248,08 | 0 |
| 14 Gen 2025 | 18.841,88 | 542,50 | 2,96% | 18.574,22 | 18.844,64 | 18.574,22 | 0 |
| 13 Gen 2025 | 18.299,38 | 289,27 | 1,61% | 17.962,24 | 18.304,15 | 17.938,46 | 0 |
| 10 Gen 2025 | 18.010,11 | -376,69 | -2,05% | 18.241,68 | 18.251,57 | 17.988,25 | 0 |
| 08 Gen 2025 | 18.386,80 | 207,41 | 1,14% | 18.118,57 | 18.401,40 | 17.977,04 | 0 |
| 07 Gen 2025 | 18.179,39 | -248,17 | -1,35% | 18.429,85 | 18.525,35 | 18.134,11 | 0 |
| 06 Gen 2025 | 18.427,56 | -56,27 | -0,30% | 18.580,03 | 18.772,99 | 18.398,43 | 0 |
| 03 Gen 2025 | 18.483,83 | 229,76 | 1,26% | 18.405,53 | 18.534,12 | 18.289,40 | 0 |
| 02 Gen 2025 | 18.254,07 | -240,87 | -1,30% | 18.639,88 | 18.726,97 | 18.193,41 | 0 |
| 31 Dic 2024 | 18.494,94 | 16,57 | 0,09% | 18.573,11 | 18.631,05 | 18.464,95 | 0 |
| 30 Dic 2024 | 18.478,37 | -106,34 | -0,57% | 18.524,88 | 18.566,37 | 18.250,52 | 0 |
| 27 Dic 2024 | 18.584,71 | -190,28 | -1,01% | 18.664,78 | 18.814,58 | 18.497,76 | 0 |
| 26 Dic 2024 | 18.774,99 | -1,51 | -0,01% | 18.650,75 | 18.822,58 | 18.590,59 | 0 |
| 24 Dic 2024 | 18.776,50 | 94,21 | 0,50% | 18.647,20 | 18.781,23 | 18.613,29 | 0 |
| 23 Dic 2024 | 18.682,29 | -18,37 | -0,10% | 18.628,86 | 18.698,21 | 18.518,41 | 0 |
| 20 Dic 2024 | 18.700,66 | 219,89 | 1,19% | 18.436,05 | 18.841,93 | 18.436,05 | 0 |
| 19 Dic 2024 | 18.480,77 | -505,33 | -2,66% | 18.755,32 | 18.873,22 | 18.432,68 | 0 |
| 18 Dic 2024 | 18.986,10 | -814,63 | -4,11% | 19.843,25 | 19.933,11 | 18.973,32 | 0 |
| 17 Dic 2024 | 19.800,73 | -185,60 | -0,93% | 19.930,88 | 20.054,60 | 19.753,06 | 0 |
| 16 Dic 2024 | 19.986,33 | -218,36 | -1,08% | 20.185,37 | 20.376,89 | 19.961,72 | 0 |
| 13 Dic 2024 | 20.204,69 | -316,85 | -1,54% | 20.405,55 | 20.432,41 | 20.056,31 | 0 |
| 12 Dic 2024 | 20.521,54 | -270,46 | -1,30% | 20.682,32 | 20.720,88 | 20.483,96 | 0 |
| 11 Dic 2024 | 20.792,00 | -165,82 | -0,79% | 21.073,43 | 21.120,89 | 20.781,64 | 0 |
| 10 Dic 2024 | 20.957,82 | -493,66 | -2,30% | 21.125,55 | 21.193,98 | 20.824,92 | 0 |
| 09 Dic 2024 | 21.451,48 | 169,61 | 0,80% | 21.398,15 | 21.487,05 | 21.317,24 | 0 |
| 06 Dic 2024 | 21.281,87 | 5,35 | 0,03% | 21.491,56 | 21.622,33 | 21.213,57 | 0 |
| 05 Dic 2024 | 21.276,52 | -266,72 | -1,24% | 21.556,62 | 21.594,69 | 21.261,20 | 0 |
| 04 Dic 2024 | 21.543,24 | -472,31 | -2,15% | 21.829,85 | 21.862,33 | 21.473,88 | 0 |
| 03 Dic 2024 | 22.015,55 | -22,68 | -0,10% | 22.130,76 | 22.155,98 | 21.898,43 | 0 |
| 02 Dic 2024 | 22.038,23 | -96,26 | -0,43% | 22.109,63 | 22.158,49 | 21.864,07 | 0 |
| 29 Nov 2024 | 22.134,49 | 29,70 | 0,13% | 22.279,18 | 22.377,18 | 22.106,39 | 0 |
| 27 Nov 2024 | 22.104,79 | -26,69 | -0,12% | 22.318,44 | 22.383,82 | 22.089,51 | 0 |
| 26 Nov 2024 | 22.131,48 | -452,53 | -2,00% | 22.388,89 | 22.391,19 | 21.988,34 | 0 |
| 25 Nov 2024 | 22.584,01 | 1.066,93 | 4,96% | 21.819,29 | 22.764,54 | 21.819,29 | 0 |
| 22 Nov 2024 | 21.517,08 | 341,21 | 1,61% | 21.295,78 | 21.526,36 | 21.288,41 | 0 |
| 21 Nov 2024 | 21.175,87 | 176,24 | 0,84% | 21.078,20 | 21.357,11 | 21.031,84 | 0 |
| 20 Nov 2024 | 20.999,63 | 29,69 | 0,14% | 20.954,37 | 21.032,96 | 20.875,64 | 0 |
| 19 Nov 2024 | 20.969,94 | -26,15 | -0,12% | 20.871,99 | 21.022,66 | 20.669,96 | 0 |
| 18 Nov 2024 | 20.996,09 | -37,77 | -0,18% | 20.922,20 | 21.133,61 | 20.889,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
