Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4.069,57 | 48,72 | 1,21% | 4.036,57 | 4.069,90 | 4.019,17 | 0 |
| 12 Feb 2025 | 4.020,85 | -33,14 | -0,82% | 4.016,51 | 4.038,47 | 3.997,16 | 0 |
| 11 Feb 2025 | 4.053,99 | 21,59 | 0,54% | 4.021,20 | 4.054,93 | 4.010,22 | 0 |
| 10 Feb 2025 | 4.032,40 | 35,35 | 0,88% | 4.008,39 | 4.048,52 | 4.008,39 | 0 |
| 07 Feb 2025 | 3.997,05 | -26,43 | -0,66% | 4.039,27 | 4.045,06 | 3.987,33 | 0 |
| 06 Feb 2025 | 4.023,48 | 11,97 | 0,30% | 4.023,94 | 4.048,25 | 4.005,40 | 0 |
| 05 Feb 2025 | 4.011,51 | 33,81 | 0,85% | 3.986,06 | 4.011,51 | 3.980,51 | 0 |
| 04 Feb 2025 | 3.977,70 | 68,21 | 1,74% | 3.910,18 | 3.979,80 | 3.908,24 | 0 |
| 03 Feb 2025 | 3.909,49 | -53,77 | -1,36% | 3.935,75 | 3.939,91 | 3.867,57 | 0 |
| 31 Gen 2025 | 3.963,26 | -52,83 | -1,32% | 4.017,51 | 4.018,96 | 3.951,00 | 0 |
| 30 Gen 2025 | 4.016,09 | 33,39 | 0,84% | 4.003,02 | 4.041,82 | 3.997,56 | 0 |
| 29 Gen 2025 | 3.982,70 | 12,90 | 0,32% | 3.968,64 | 3.999,04 | 3.948,77 | 0 |
| 28 Gen 2025 | 3.969,80 | 15,98 | 0,40% | 3.956,60 | 3.981,24 | 3.933,70 | 0 |
| 27 Gen 2025 | 3.953,82 | -59,24 | -1,48% | 3.995,27 | 4.009,28 | 3.951,34 | 0 |
| 24 Gen 2025 | 4.013,06 | 2,67 | 0,07% | 4.008,75 | 4.026,49 | 3.996,52 | 0 |
| 23 Gen 2025 | 4.010,39 | 31,40 | 0,79% | 3.966,80 | 4.015,48 | 3.960,94 | 0 |
| 22 Gen 2025 | 3.978,99 | -25,33 | -0,63% | 4.009,19 | 4.017,53 | 3.975,07 | 0 |
| 21 Gen 2025 | 4.004,32 | 66,67 | 1,69% | 3.955,06 | 4.010,12 | 3.955,06 | 0 |
| 17 Gen 2025 | 3.937,65 | 12,05 | 0,31% | 3.935,45 | 3.959,30 | 3.917,62 | 0 |
| 16 Gen 2025 | 3.925,60 | 2,95 | 0,08% | 3.933,09 | 3.936,46 | 3.909,74 | 0 |
| 15 Gen 2025 | 3.922,65 | 81,89 | 2,13% | 3.881,03 | 3.934,44 | 3.881,03 | 0 |
| 14 Gen 2025 | 3.840,76 | 75,58 | 2,01% | 3.783,12 | 3.840,82 | 3.783,12 | 0 |
| 13 Gen 2025 | 3.765,18 | 45,35 | 1,22% | 3.702,43 | 3.766,27 | 3.686,80 | 0 |
| 10 Gen 2025 | 3.719,83 | -82,08 | -2,16% | 3.780,97 | 3.780,97 | 3.692,85 | 0 |
| 08 Gen 2025 | 3.801,91 | -14,34 | -0,38% | 3.801,40 | 3.807,23 | 3.754,61 | 0 |
| 07 Gen 2025 | 3.816,25 | -64,24 | -1,66% | 3.883,93 | 3.890,66 | 3.796,50 | 0 |
| 06 Gen 2025 | 3.880,49 | -18,76 | -0,48% | 3.908,27 | 3.930,15 | 3.879,77 | 0 |
| 03 Gen 2025 | 3.899,25 | 43,27 | 1,12% | 3.865,58 | 3.901,29 | 3.843,49 | 0 |
| 02 Gen 2025 | 3.855,98 | -4,89 | -0,13% | 3.878,67 | 3.915,46 | 3.829,85 | 0 |
| 31 Dic 2024 | 3.860,87 | 10,67 | 0,28% | 3.860,72 | 3.894,31 | 3.852,18 | 0 |
| 30 Dic 2024 | 3.850,20 | 3,94 | 0,10% | 3.832,00 | 3.861,87 | 3.785,71 | 0 |
| 27 Dic 2024 | 3.846,26 | -66,52 | -1,70% | 3.899,61 | 3.906,93 | 3.816,36 | 0 |
| 26 Dic 2024 | 3.912,78 | 39,77 | 1,03% | 3.859,40 | 3.913,85 | 3.845,91 | 0 |
| 24 Dic 2024 | 3.873,01 | 51,82 | 1,36% | 3.825,92 | 3.873,01 | 3.822,42 | 0 |
| 23 Dic 2024 | 3.821,19 | -16,56 | -0,43% | 3.835,63 | 3.841,04 | 3.807,83 | 0 |
| 20 Dic 2024 | 3.837,75 | 15,41 | 0,40% | 3.792,64 | 3.886,01 | 3.765,81 | 0 |
| 19 Dic 2024 | 3.822,34 | -11,46 | -0,30% | 3.863,44 | 3.906,52 | 3.816,22 | 0 |
| 18 Dic 2024 | 3.833,80 | -185,62 | -4,62% | 4.033,18 | 4.049,48 | 3.811,87 | 0 |
| 17 Dic 2024 | 4.019,42 | -47,30 | -1,16% | 4.055,52 | 4.055,52 | 4.011,76 | 0 |
| 16 Dic 2024 | 4.066,72 | 11,78 | 0,29% | 4.053,26 | 4.086,68 | 4.042,76 | 0 |
| 13 Dic 2024 | 4.054,94 | -18,83 | -0,46% | 4.071,26 | 4.077,17 | 4.029,13 | 0 |
| 12 Dic 2024 | 4.073,77 | -42,04 | -1,02% | 4.112,70 | 4.124,76 | 4.073,77 | 0 |
| 11 Dic 2024 | 4.115,81 | 35,12 | 0,86% | 4.100,78 | 4.143,19 | 4.087,84 | 0 |
| 10 Dic 2024 | 4.080,69 | 29,30 | 0,72% | 4.055,12 | 4.117,92 | 4.044,57 | 0 |
| 09 Dic 2024 | 4.051,39 | -24,56 | -0,60% | 4.087,16 | 4.111,44 | 4.050,88 | 0 |
| 06 Dic 2024 | 4.075,95 | -24,55 | -0,60% | 4.111,01 | 4.111,01 | 4.061,89 | 0 |
| 05 Dic 2024 | 4.100,50 | -21,82 | -0,53% | 4.125,10 | 4.141,85 | 4.098,95 | 0 |
| 04 Dic 2024 | 4.122,32 | 39,69 | 0,97% | 4.104,98 | 4.125,01 | 4.080,85 | 0 |
| 03 Dic 2024 | 4.082,63 | -30,83 | -0,75% | 4.115,16 | 4.117,05 | 4.063,34 | 0 |
| 02 Dic 2024 | 4.113,46 | -3,79 | -0,09% | 4.120,50 | 4.132,06 | 4.075,67 | 0 |
| 29 Nov 2024 | 4.117,25 | 18,31 | 0,45% | 4.119,04 | 4.133,26 | 4.110,01 | 0 |
| 27 Nov 2024 | 4.098,94 | 12,50 | 0,31% | 4.102,69 | 4.143,38 | 4.098,14 | 0 |
| 26 Nov 2024 | 4.086,44 | -33,03 | -0,80% | 4.117,20 | 4.117,20 | 4.075,97 | 0 |
| 25 Nov 2024 | 4.119,47 | 40,35 | 0,99% | 4.100,94 | 4.170,64 | 4.100,94 | 0 |
| 22 Nov 2024 | 4.079,12 | 89,01 | 2,23% | 3.997,72 | 4.081,26 | 3.997,72 | 0 |
| 21 Nov 2024 | 3.990,11 | 67,37 | 1,72% | 3.934,72 | 3.998,01 | 3.933,53 | 0 |
| 20 Nov 2024 | 3.922,74 | 2,99 | 0,08% | 3.916,30 | 3.922,74 | 3.877,80 | 0 |
| 19 Nov 2024 | 3.919,75 | 14,64 | 0,37% | 3.875,27 | 3.920,13 | 3.860,48 | 0 |
| 18 Nov 2024 | 3.905,11 | 11,72 | 0,30% | 3.900,60 | 3.936,55 | 3.900,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
