Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.490,39 | -31,98 | -0,91% | 3.527,20 | 3.533,21 | 3.478,65 | 0 |
| 09 Mag 2024 | 3.522,37 | 34,80 | 1,00% | 3.487,25 | 3.522,37 | 3.473,72 | 0 |
| 08 Mag 2024 | 3.487,57 | 7,73 | 0,22% | 3.462,16 | 3.487,61 | 3.445,74 | 0 |
| 07 Mag 2024 | 3.479,84 | 2,29 | 0,07% | 3.475,72 | 3.512,17 | 3.475,72 | 0 |
| 06 Mag 2024 | 3.477,55 | 28,87 | 0,84% | 3.457,66 | 3.491,39 | 3.457,66 | 0 |
| 03 Mag 2024 | 3.448,68 | 24,36 | 0,71% | 3.454,13 | 3.467,38 | 3.428,02 | 0 |
| 02 Mag 2024 | 3.424,32 | 41,78 | 1,24% | 3.398,03 | 3.424,35 | 3.375,17 | 0 |
| 01 Mag 2024 | 3.382,54 | 32,64 | 0,97% | 3.372,33 | 3.422,77 | 3.364,93 | 0 |
| 30 Apr 2024 | 3.349,90 | -68,28 | -2,00% | 3.405,32 | 3.405,32 | 3.349,90 | 0 |
| 29 Apr 2024 | 3.418,18 | 18,94 | 0,56% | 3.408,01 | 3.426,85 | 3.408,01 | 0 |
| 26 Apr 2024 | 3.399,24 | 26,61 | 0,79% | 3.374,82 | 3.401,38 | 3.370,18 | 0 |
| 25 Apr 2024 | 3.372,63 | -22,40 | -0,66% | 3.377,85 | 3.377,85 | 3.341,62 | 0 |
| 24 Apr 2024 | 3.395,03 | 2,38 | 0,07% | 3.391,30 | 3.400,33 | 3.369,83 | 0 |
| 23 Apr 2024 | 3.392,65 | 49,89 | 1,49% | 3.342,51 | 3.406,71 | 3.341,66 | 0 |
| 22 Apr 2024 | 3.342,76 | 19,28 | 0,58% | 3.323,33 | 3.363,80 | 3.318,23 | 0 |
| 19 Apr 2024 | 3.323,48 | 42,88 | 1,31% | 3.271,14 | 3.323,48 | 3.265,90 | 0 |
| 18 Apr 2024 | 3.280,60 | -3,07 | -0,09% | 3.286,43 | 3.323,38 | 3.276,71 | 0 |
| 17 Apr 2024 | 3.283,67 | -31,14 | -0,94% | 3.319,24 | 3.343,90 | 3.283,67 | 0 |
| 16 Apr 2024 | 3.314,81 | -11,56 | -0,35% | 3.312,11 | 3.328,79 | 3.295,46 | 0 |
| 15 Apr 2024 | 3.326,37 | -35,66 | -1,06% | 3.370,35 | 3.389,62 | 3.317,44 | 0 |
| 12 Apr 2024 | 3.362,03 | -49,20 | -1,44% | 3.404,10 | 3.412,53 | 3.350,84 | 0 |
| 11 Apr 2024 | 3.411,23 | 17,44 | 0,51% | 3.400,42 | 3.412,62 | 3.380,66 | 0 |
| 10 Apr 2024 | 3.393,79 | -78,89 | -2,27% | 3.442,74 | 3.442,74 | 3.371,39 | 0 |
| 09 Apr 2024 | 3.472,68 | -8,65 | -0,25% | 3.485,78 | 3.500,07 | 3.462,49 | 0 |
| 08 Apr 2024 | 3.481,33 | 7,66 | 0,22% | 3.477,00 | 3.497,14 | 3.475,64 | 0 |
| 05 Apr 2024 | 3.473,67 | 15,89 | 0,46% | 3.452,61 | 3.489,16 | 3.444,99 | 0 |
| 04 Apr 2024 | 3.457,78 | -26,99 | -0,77% | 3.502,12 | 3.523,70 | 3.450,72 | 0 |
| 03 Apr 2024 | 3.484,77 | 27,72 | 0,80% | 3.449,60 | 3.486,72 | 3.445,41 | 0 |
| 02 Apr 2024 | 3.457,05 | -42,48 | -1,21% | 3.484,74 | 3.484,74 | 3.439,59 | 0 |
| 01 Apr 2024 | 3.499,53 | -33,32 | -0,94% | 3.539,11 | 3.542,48 | 3.497,87 | 0 |
| 28 Mar 2024 | 3.532,85 | 44,07 | 1,26% | 3.489,69 | 3.538,27 | 3.489,69 | 0 |
| 27 Mar 2024 | 3.488,78 | 70,08 | 2,05% | 3.431,22 | 3.488,78 | 3.431,22 | 0 |
| 26 Mar 2024 | 3.418,70 | -19,23 | -0,56% | 3.452,30 | 3.456,75 | 3.418,59 | 0 |
| 25 Mar 2024 | 3.437,93 | 4,44 | 0,13% | 3.437,74 | 3.465,10 | 3.435,67 | 0 |
| 22 Mar 2024 | 3.433,49 | -45,75 | -1,31% | 3.480,53 | 3.480,73 | 3.433,16 | 0 |
| 21 Mar 2024 | 3.479,24 | 26,66 | 0,77% | 3.460,55 | 3.487,57 | 3.460,55 | 0 |
| 20 Mar 2024 | 3.452,58 | 75,48 | 2,24% | 3.368,94 | 3.463,90 | 3.362,76 | 0 |
| 19 Mar 2024 | 3.377,10 | 34,89 | 1,04% | 3.338,51 | 3.378,61 | 3.328,16 | 0 |
| 18 Mar 2024 | 3.342,21 | -26,25 | -0,78% | 3.368,99 | 3.371,85 | 3.342,21 | 0 |
| 15 Mar 2024 | 3.368,46 | 23,40 | 0,70% | 3.337,93 | 3.375,91 | 3.327,50 | 0 |
| 14 Mar 2024 | 3.345,06 | -62,16 | -1,82% | 3.398,31 | 3.398,31 | 3.333,20 | 0 |
| 13 Mar 2024 | 3.407,22 | 11,91 | 0,35% | 3.396,87 | 3.422,70 | 3.394,70 | 0 |
| 12 Mar 2024 | 3.395,31 | -1,34 | -0,04% | 3.396,99 | 3.399,84 | 3.376,41 | 0 |
| 11 Mar 2024 | 3.396,65 | -14,52 | -0,43% | 3.404,56 | 3.404,56 | 3.372,32 | 0 |
| 08 Mar 2024 | 3.411,17 | 8,38 | 0,25% | 3.412,63 | 3.448,26 | 3.393,71 | 0 |
| 07 Mar 2024 | 3.402,79 | 13,63 | 0,40% | 3.391,82 | 3.428,86 | 3.391,82 | 0 |
| 06 Mar 2024 | 3.389,16 | 15,37 | 0,46% | 3.391,78 | 3.404,90 | 3.374,19 | 0 |
| 05 Mar 2024 | 3.373,79 | -28,85 | -0,85% | 3.392,89 | 3.402,13 | 3.369,13 | 0 |
| 04 Mar 2024 | 3.402,64 | -31,03 | -0,90% | 3.441,05 | 3.454,45 | 3.399,31 | 0 |
| 01 Mar 2024 | 3.433,67 | 6,56 | 0,19% | 3.432,37 | 3.440,21 | 3.403,72 | 0 |
| 29 Feb 2024 | 3.427,11 | 56,25 | 1,67% | 3.389,73 | 3.440,84 | 3.389,73 | 0 |
| 28 Feb 2024 | 3.370,86 | -1,54 | -0,05% | 3.370,70 | 3.397,60 | 3.360,26 | 0 |
| 27 Feb 2024 | 3.372,40 | 21,51 | 0,64% | 3.360,96 | 3.386,24 | 3.360,96 | 0 |
| 26 Feb 2024 | 3.350,89 | 20,55 | 0,62% | 3.326,44 | 3.354,73 | 3.319,48 | 0 |
| 23 Feb 2024 | 3.330,34 | 22,11 | 0,67% | 3.303,26 | 3.341,42 | 3.296,52 | 0 |
| 22 Feb 2024 | 3.308,23 | -11,45 | -0,34% | 3.321,03 | 3.321,81 | 3.286,75 | 0 |
| 21 Feb 2024 | 3.319,68 | -7,23 | -0,22% | 3.324,30 | 3.327,42 | 3.304,37 | 0 |
| 20 Feb 2024 | 3.326,91 | -42,27 | -1,25% | 3.347,52 | 3.353,80 | 3.322,14 | 0 |
| 16 Feb 2024 | 3.369,18 | -51,01 | -1,49% | 3.412,42 | 3.412,42 | 3.369,18 | 0 |
| 15 Feb 2024 | 3.420,19 | 96,08 | 2,89% | 3.337,69 | 3.420,19 | 3.337,69 | 0 |
| 14 Feb 2024 | 3.324,11 | 73,42 | 2,26% | 3.274,04 | 3.324,49 | 3.274,04 | 0 |
| 13 Feb 2024 | 3.250,69 | -148,86 | -4,38% | 3.358,86 | 3.358,86 | 3.239,54 | 0 |
| 12 Feb 2024 | 3.399,55 | 72,43 | 2,18% | 3.328,82 | 3.415,81 | 3.328,82 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
