Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Dic 2024 | 57.695,52 | 77,72 | 0,13% | 57.461,52 | 57.932,39 | 57.346,56 | 0 |
| 16 Dic 2024 | 57.617,80 | -141,21 | -0,24% | 57.765,80 | 58.093,60 | 57.547,28 | 0 |
| 13 Dic 2024 | 57.759,01 | -452,18 | -0,78% | 58.118,04 | 58.140,10 | 57.694,78 | 0 |
| 12 Dic 2024 | 58.211,19 | -102,70 | -0,18% | 58.278,32 | 58.690,10 | 58.194,96 | 0 |
| 11 Dic 2024 | 58.313,89 | -110,97 | -0,19% | 58.541,96 | 58.929,05 | 58.283,53 | 0 |
| 10 Dic 2024 | 58.424,86 | 244,02 | 0,42% | 58.359,92 | 58.734,07 | 58.052,04 | 0 |
| 09 Dic 2024 | 58.180,84 | -150,29 | -0,26% | 58.484,45 | 58.643,62 | 58.001,35 | 0 |
| 06 Dic 2024 | 58.331,13 | 7,79 | 0,01% | 58.388,12 | 58.713,15 | 58.238,48 | 0 |
| 05 Dic 2024 | 58.323,34 | -751,41 | -1,27% | 58.835,45 | 59.005,60 | 58.223,69 | 0 |
| 04 Dic 2024 | 59.074,75 | 238,90 | 0,41% | 58.923,66 | 59.231,67 | 58.725,65 | 0 |
| 03 Dic 2024 | 58.835,85 | -125,08 | -0,21% | 58.785,77 | 58.888,81 | 58.466,74 | 0 |
| 02 Dic 2024 | 58.960,93 | -175,31 | -0,30% | 59.232,24 | 59.232,24 | 58.837,42 | 0 |
| 29 Nov 2024 | 59.136,24 | 122,56 | 0,21% | 58.922,06 | 59.271,49 | 58.811,64 | 0 |
| 27 Nov 2024 | 59.013,68 | 203,92 | 0,35% | 58.945,94 | 59.339,53 | 58.870,23 | 0 |
| 26 Nov 2024 | 58.809,76 | 30,40 | 0,05% | 58.924,41 | 58.996,49 | 58.510,11 | 0 |
| 25 Nov 2024 | 58.779,36 | 281,82 | 0,48% | 58.803,15 | 58.923,67 | 58.373,89 | 0 |
| 22 Nov 2024 | 58.497,54 | -44,41 | -0,08% | 58.535,57 | 58.728,24 | 58.038,71 | 0 |
| 21 Nov 2024 | 58.541,95 | 489,05 | 0,84% | 58.077,17 | 58.622,21 | 57.872,75 | 0 |
| 20 Nov 2024 | 58.052,90 | -53,48 | -0,09% | 58.057,66 | 58.085,53 | 57.616,65 | 0 |
| 19 Nov 2024 | 58.106,38 | -92,22 | -0,16% | 57.805,22 | 58.418,22 | 57.524,37 | 0 |
| 18 Nov 2024 | 58.198,60 | 500,43 | 0,87% | 57.749,78 | 58.649,68 | 57.749,78 | 0 |
| 15 Nov 2024 | 57.698,17 | 145,01 | 0,25% | 57.422,85 | 57.856,24 | 57.382,90 | 0 |
| 14 Nov 2024 | 57.553,16 | -621,13 | -1,07% | 58.163,62 | 58.271,15 | 57.506,29 | 0 |
| 13 Nov 2024 | 58.174,29 | -345,08 | -0,59% | 58.479,48 | 58.616,60 | 58.143,21 | 0 |
| 12 Nov 2024 | 58.519,37 | 2,58 | 0,00% | 58.470,05 | 58.707,24 | 58.251,36 | 0 |
| 11 Nov 2024 | 58.516,79 | 267,61 | 0,46% | 58.506,63 | 58.815,75 | 58.382,43 | 0 |
| 08 Nov 2024 | 58.249,18 | 562,94 | 0,98% | 57.784,04 | 58.509,26 | 57.710,28 | 0 |
| 07 Nov 2024 | 57.686,24 | -213,46 | -0,37% | 58.008,91 | 58.008,91 | 57.393,70 | 0 |
| 06 Nov 2024 | 57.899,70 | 297,02 | 0,52% | 58.656,18 | 58.933,68 | 57.154,77 | 0 |
| 05 Nov 2024 | 57.602,68 | 343,39 | 0,60% | 57.127,52 | 57.655,45 | 56.867,02 | 0 |
| 04 Nov 2024 | 57.259,29 | -29,14 | -0,05% | 57.336,52 | 57.758,09 | 57.127,34 | 0 |
| 01 Nov 2024 | 57.288,43 | 944,38 | 1,68% | 56.427,04 | 57.629,43 | 56.427,04 | 0 |
| 31 Ott 2024 | 56.344,05 | -966,98 | -1,69% | 56.833,35 | 57.003,37 | 56.249,11 | 0 |
| 30 Ott 2024 | 57.311,03 | 234,07 | 0,41% | 57.143,38 | 57.497,77 | 57.035,31 | 0 |
| 29 Ott 2024 | 57.076,96 | 38,85 | 0,07% | 56.830,18 | 57.360,20 | 56.812,02 | 0 |
| 28 Ott 2024 | 57.038,11 | -37,26 | -0,07% | 57.357,67 | 57.531,99 | 56.983,10 | 0 |
| 25 Ott 2024 | 57.075,37 | -376,74 | -0,66% | 57.645,47 | 57.693,09 | 56.968,20 | 0 |
| 24 Ott 2024 | 57.452,11 | -155,05 | -0,27% | 57.687,59 | 58.088,10 | 57.448,10 | 0 |
| 23 Ott 2024 | 57.607,16 | -103,65 | -0,18% | 57.538,68 | 57.623,83 | 57.137,66 | 0 |
| 22 Ott 2024 | 57.710,81 | -141,67 | -0,24% | 57.698,75 | 57.780,80 | 57.415,06 | 0 |
| 21 Ott 2024 | 57.852,48 | -531,70 | -0,91% | 58.170,97 | 58.305,38 | 57.614,16 | 0 |
| 18 Ott 2024 | 58.384,18 | 1.575,06 | 2,77% | 57.267,43 | 58.516,04 | 57.267,43 | 0 |
| 17 Ott 2024 | 56.809,12 | -202,84 | -0,36% | 57.167,72 | 57.257,77 | 56.675,38 | 0 |
| 16 Ott 2024 | 57.011,96 | 162,70 | 0,29% | 56.950,09 | 57.316,54 | 56.707,30 | 0 |
| 15 Ott 2024 | 56.849,26 | -443,76 | -0,77% | 57.242,75 | 57.681,32 | 56.773,96 | 0 |
| 14 Ott 2024 | 57.293,02 | 503,96 | 0,89% | 56.943,06 | 57.380,36 | 56.751,88 | 0 |
| 11 Ott 2024 | 56.789,06 | 281,13 | 0,50% | 56.670,07 | 57.166,00 | 56.643,47 | 0 |
| 10 Ott 2024 | 56.507,93 | -310,46 | -0,55% | 56.632,72 | 56.784,21 | 56.414,78 | 0 |
| 09 Ott 2024 | 56.818,39 | 437,95 | 0,78% | 56.343,04 | 56.861,50 | 56.208,17 | 0 |
| 08 Ott 2024 | 56.380,44 | 796,80 | 1,43% | 55.840,52 | 56.489,22 | 55.840,52 | 0 |
| 07 Ott 2024 | 55.583,64 | -622,27 | -1,11% | 56.011,74 | 56.039,55 | 55.439,19 | 0 |
| 04 Ott 2024 | 56.205,91 | 279,63 | 0,50% | 56.246,01 | 56.268,29 | 55.716,95 | 0 |
| 03 Ott 2024 | 55.926,28 | -646,20 | -1,14% | 56.414,62 | 56.470,49 | 55.877,86 | 0 |
| 02 Ott 2024 | 56.572,48 | -136,76 | -0,24% | 56.478,77 | 56.788,58 | 56.062,72 | 0 |
| 01 Ott 2024 | 56.709,24 | -672,43 | -1,17% | 57.471,05 | 57.503,12 | 56.404,97 | 0 |
| 30 Set 2024 | 57.381,67 | 492,50 | 0,87% | 56.915,81 | 57.412,61 | 56.808,93 | 0 |
| 27 Set 2024 | 56.889,17 | -36,06 | -0,06% | 57.228,23 | 57.482,51 | 56.845,47 | 0 |
| 26 Set 2024 | 56.925,23 | 215,33 | 0,38% | 56.949,18 | 56.995,84 | 56.639,34 | 0 |
| 25 Set 2024 | 56.709,90 | -417,27 | -0,73% | 57.254,30 | 57.344,30 | 56.645,66 | 0 |
| 24 Set 2024 | 57.127,17 | -362,63 | -0,63% | 57.518,50 | 57.518,50 | 57.033,56 | 0 |
| 23 Set 2024 | 57.489,80 | 290,97 | 0,51% | 57.326,21 | 57.537,80 | 57.214,16 | 0 |
| 20 Set 2024 | 57.198,83 | -273,94 | -0,48% | 57.272,57 | 57.318,15 | 56.966,50 | 0 |
| 19 Set 2024 | 57.472,77 | 565,16 | 0,99% | 57.583,40 | 57.674,78 | 57.302,13 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
