Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DJ Transportation Average

DJT
16.606,53
211,29 (1,29%)
14 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Feb 2025 16.606,53 211,29 1,29% 16.420,79 16.622,97 16.420,79 91.543.033
13 Feb 2025 16.395,24 78,20 0,48% 16.320,06 16.413,87 16.213,81 127.821.433
12 Feb 2025 16.317,04 -59,49 -0,36% 16.256,63 16.390,13 16.144,04 106.080.909
11 Feb 2025 16.376,53 63,78 0,39% 16.277,97 16.412,62 16.240,18 106.403.475
10 Feb 2025 16.312,75 165,56 1,03% 16.182,23 16.364,47 16.160,32 118.398.454
07 Feb 2025 16.147,19 -52,48 -0,32% 16.205,03 16.247,12 16.118,79 153.706.307
06 Feb 2025 16.199,67 62,36 0,39% 16.204,96 16.339,23 16.137,08 114.580.322
05 Feb 2025 16.137,31 32,28 0,20% 16.114,71 16.207,00 16.096,35 151.163.235
04 Feb 2025 16.105,03 177,38 1,11% 15.960,32 16.123,54 15.949,83 121.893.699
03 Feb 2025 15.927,65 -379,19 -2,33% 16.252,16 16.252,16 15.784,53 126.207.307
31 Gen 2025 16.306,84 -204,41 -1,24% 16.524,21 16.579,58 16.264,84 128.510.554
30 Gen 2025 16.511,25 -146,60 -0,88% 16.476,66 16.584,49 16.354,75 175.394.388
29 Gen 2025 16.657,85 -36,17 -0,22% 16.697,93 16.850,20 16.609,35 107.712.751
28 Gen 2025 16.694,02 -154,53 -0,92% 16.813,41 16.834,91 16.665,00 104.458.089
27 Gen 2025 16.848,55 242,60 1,46% 16.591,89 16.901,07 16.568,38 119.671.935
24 Gen 2025 16.605,95 -34,10 -0,20% 16.610,91 16.673,01 16.540,24 115.699.050
23 Gen 2025 16.640,05 84,21 0,51% 16.572,48 16.724,58 16.572,48 183.279.986
22 Gen 2025 16.555,84 -106,62 -0,64% 16.689,77 16.689,77 16.545,88 149.621.339
21 Gen 2025 16.662,46 231,20 1,41% 16.482,15 16.672,18 16.482,15 112.866.122
17 Gen 2025 16.431,26 -169,75 -1,02% 16.575,55 16.575,55 16.420,59 113.216.822

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network