Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

DJ Basic Resources Titans 30 Index EUR

DJTBASE
282,64
4,23 (1,52%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Indici Dow Jones
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 282,64 4,23 1,52% 279,52 283,40 278,97 0
13 Mar 2025 278,41 2,81 1,02% 275,17 280,53 274,68 0
12 Mar 2025 275,60 1,45 0,53% 274,01 276,47 272,51 0
11 Mar 2025 274,15 0,80 0,29% 272,16 275,03 271,58 0
10 Mar 2025 273,35 -6,04 -2,16% 279,99 280,71 272,14 0
07 Mar 2025 279,39 -1,89 -0,67% 279,60 280,64 276,97 0
06 Mar 2025 281,28 0,53 0,19% 281,96 282,41 280,08 0
05 Mar 2025 280,75 4,24 1,53% 277,22 280,88 275,95 0
04 Mar 2025 276,51 -5,34 -1,89% 279,45 280,08 276,01 0
03 Mar 2025 281,85 -1,98 -0,70% 284,68 287,74 281,44 0
28 Feb 2025 283,83 -1,58 -0,55% 282,27 283,94 280,18 0
27 Feb 2025 285,41 -1,91 -0,66% 287,40 287,89 285,22 0
26 Feb 2025 287,32 1,86 0,65% 285,17 288,33 284,57 0
25 Feb 2025 285,46 -4,29 -1,48% 287,84 288,63 283,54 0
24 Feb 2025 289,75 -2,03 -0,70% 290,21 291,08 288,77 0
21 Feb 2025 291,78 -2,67 -0,91% 296,60 296,73 291,54 0
20 Feb 2025 294,45 0,02 0,01% 295,24 297,34 293,81 0
19 Feb 2025 294,43 -2,19 -0,74% 295,91 296,17 293,01 0
18 Feb 2025 296,62 2,83 0,96% 294,49 296,70 294,08 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network