Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 642,43 | -1,45 | -0,23% | 641,50 | 643,18 | 639,44 | 0 |
| 16 Mag 2024 | 643,88 | -9,42 | -1,44% | 654,50 | 654,93 | 643,88 | 0 |
| 15 Mag 2024 | 653,30 | 8,96 | 1,39% | 644,33 | 653,82 | 643,65 | 0 |
| 14 Mag 2024 | 644,34 | 4,77 | 0,75% | 640,17 | 644,86 | 639,17 | 0 |
| 13 Mag 2024 | 639,57 | -4,14 | -0,64% | 643,13 | 644,12 | 639,44 | 0 |
| 10 Mag 2024 | 643,71 | 6,78 | 1,06% | 642,02 | 646,08 | 641,97 | 0 |
| 09 Mag 2024 | 636,93 | 5,31 | 0,84% | 629,74 | 637,25 | 629,05 | 0 |
| 08 Mag 2024 | 631,62 | 2,83 | 0,45% | 630,00 | 632,65 | 628,83 | 0 |
| 07 Mag 2024 | 628,79 | -2,30 | -0,36% | 632,23 | 634,31 | 628,65 | 0 |
| 06 Mag 2024 | 631,09 | 7,93 | 1,27% | 623,75 | 631,23 | 623,24 | 0 |
| 03 Mag 2024 | 623,16 | 7,63 | 1,24% | 615,85 | 625,93 | 615,73 | 0 |
| 02 Mag 2024 | 615,53 | 4,82 | 0,79% | 612,01 | 616,08 | 609,40 | 0 |
| 01 Mag 2024 | 610,71 | -1,62 | -0,26% | 612,61 | 616,32 | 607,78 | 0 |
| 30 Apr 2024 | 612,33 | -5,81 | -0,94% | 617,99 | 622,78 | 612,31 | 0 |
| 29 Apr 2024 | 618,14 | 1,91 | 0,31% | 618,75 | 619,99 | 617,12 | 0 |
| 26 Apr 2024 | 616,23 | 9,18 | 1,51% | 610,00 | 617,27 | 609,92 | 0 |
| 25 Apr 2024 | 607,05 | 2,40 | 0,40% | 605,03 | 608,14 | 595,90 | 0 |
| 24 Apr 2024 | 604,65 | -2,50 | -0,41% | 607,99 | 611,46 | 601,72 | 0 |
| 23 Apr 2024 | 607,15 | 9,98 | 1,67% | 598,72 | 607,71 | 598,51 | 0 |
| 22 Apr 2024 | 597,17 | 4,81 | 0,81% | 594,50 | 599,80 | 592,30 | 0 |
| 19 Apr 2024 | 592,36 | -4,02 | -0,67% | 592,30 | 597,87 | 591,26 | 0 |
| 18 Apr 2024 | 596,38 | -2,74 | -0,46% | 599,91 | 602,22 | 596,04 | 0 |
| 17 Apr 2024 | 599,12 | -2,08 | -0,35% | 601,95 | 605,76 | 596,79 | 0 |
| 16 Apr 2024 | 601,20 | -5,97 | -0,98% | 603,00 | 604,63 | 597,26 | 0 |
| 15 Apr 2024 | 607,17 | -5,52 | -0,90% | 613,02 | 619,19 | 606,57 | 0 |
| 12 Apr 2024 | 612,69 | -4,18 | -0,68% | 617,02 | 618,21 | 610,62 | 0 |
| 11 Apr 2024 | 616,87 | -0,50 | -0,08% | 616,76 | 618,15 | 613,13 | 0 |
| 10 Apr 2024 | 617,37 | -9,56 | -1,52% | 627,96 | 627,96 | 612,10 | 0 |
| 09 Apr 2024 | 626,93 | -5,33 | -0,84% | 631,06 | 631,92 | 621,65 | 0 |
| 08 Apr 2024 | 632,26 | 2,65 | 0,42% | 630,20 | 634,92 | 630,00 | 0 |
| 05 Apr 2024 | 629,61 | 1,86 | 0,30% | 623,37 | 630,59 | 621,08 | 0 |
| 04 Apr 2024 | 627,75 | -4,66 | -0,74% | 632,30 | 635,65 | 626,84 | 0 |
| 03 Apr 2024 | 632,41 | 6,22 | 0,99% | 625,85 | 633,28 | 625,66 | 0 |
| 02 Apr 2024 | 626,19 | -6,27 | -0,99% | 631,40 | 632,56 | 624,10 | 0 |
| 01 Apr 2024 | 632,46 | -3,14 | -0,49% | 636,41 | 636,50 | 632,02 | 0 |
| 28 Mar 2024 | 635,60 | -0,53 | -0,08% | 635,43 | 636,89 | 634,03 | 0 |
| 27 Mar 2024 | 636,13 | 3,61 | 0,57% | 633,20 | 637,09 | 633,09 | 0 |
| 26 Mar 2024 | 632,52 | 3,45 | 0,55% | 628,99 | 633,91 | 628,49 | 0 |
| 25 Mar 2024 | 629,07 | -1,85 | -0,29% | 630,71 | 631,34 | 628,73 | 0 |
| 22 Mar 2024 | 630,92 | -4,50 | -0,71% | 634,60 | 635,48 | 630,42 | 0 |
| 21 Mar 2024 | 635,42 | 7,15 | 1,14% | 629,11 | 635,88 | 628,75 | 0 |
| 20 Mar 2024 | 628,27 | 5,87 | 0,94% | 622,14 | 628,99 | 621,33 | 0 |
| 19 Mar 2024 | 622,40 | 4,16 | 0,67% | 618,32 | 622,63 | 616,65 | 0 |
| 18 Mar 2024 | 618,24 | -0,83 | -0,13% | 619,47 | 622,40 | 618,01 | 0 |
| 15 Mar 2024 | 619,07 | -1,57 | -0,25% | 619,79 | 621,84 | 617,82 | 0 |
| 14 Mar 2024 | 620,64 | -2,52 | -0,40% | 623,19 | 625,14 | 618,66 | 0 |
| 13 Mar 2024 | 623,16 | 0,02 | 0,00% | 622,14 | 624,89 | 620,67 | 0 |
| 12 Mar 2024 | 623,14 | 8,26 | 1,34% | 615,93 | 623,46 | 614,61 | 0 |
| 11 Mar 2024 | 614,88 | -4,80 | -0,77% | 619,45 | 619,52 | 610,51 | 0 |
| 08 Mar 2024 | 619,68 | -3,34 | -0,54% | 621,94 | 625,70 | 618,78 | 0 |
| 07 Mar 2024 | 623,02 | 8,66 | 1,41% | 614,18 | 623,40 | 613,90 | 0 |
| 06 Mar 2024 | 614,36 | 4,30 | 0,70% | 609,41 | 616,32 | 609,22 | 0 |
| 05 Mar 2024 | 610,06 | -5,13 | -0,83% | 613,22 | 613,92 | 608,60 | 0 |
| 04 Mar 2024 | 615,19 | 3,46 | 0,57% | 611,80 | 616,81 | 610,42 | 0 |
| 01 Mar 2024 | 611,73 | 5,44 | 0,90% | 607,23 | 612,12 | 605,38 | 0 |
| 29 Feb 2024 | 606,29 | 4,49 | 0,75% | 606,56 | 608,09 | 604,88 | 0 |
| 28 Feb 2024 | 601,80 | 0,15 | 0,02% | 600,82 | 602,99 | 599,96 | 0 |
| 27 Feb 2024 | 601,65 | 3,54 | 0,59% | 599,40 | 601,92 | 598,64 | 0 |
| 26 Feb 2024 | 598,11 | 2,49 | 0,42% | 597,38 | 598,94 | 596,09 | 0 |
| 23 Feb 2024 | 595,62 | 2,43 | 0,41% | 592,81 | 596,71 | 591,86 | 0 |
| 22 Feb 2024 | 593,19 | 6,50 | 1,11% | 589,09 | 594,23 | 586,89 | 0 |
| 21 Feb 2024 | 586,69 | 2,62 | 0,45% | 582,76 | 587,23 | 582,29 | 0 |
| 20 Feb 2024 | 584,07 | 1,60 | 0,27% | 582,12 | 585,10 | 581,84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
