Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mag 2024 | 1.934,22 | -6,89 | -0,35% | 1.941,61 | 1.941,62 | 1.932,69 | 0 |
| 17 Mag 2024 | 1.941,11 | -0,08 | 0,00% | 1.941,31 | 1.941,50 | 1.932,10 | 0 |
| 16 Mag 2024 | 1.941,19 | -1,19 | -0,06% | 1.945,71 | 1.945,86 | 1.935,72 | 0 |
| 15 Mag 2024 | 1.942,38 | 24,06 | 1,25% | 1.921,36 | 1.944,25 | 1.919,01 | 0 |
| 14 Mag 2024 | 1.918,32 | 3,85 | 0,20% | 1.915,42 | 1.919,48 | 1.909,22 | 0 |
| 13 Mag 2024 | 1.914,47 | 7,34 | 0,38% | 1.911,06 | 1.917,07 | 1.910,58 | 0 |
| 10 Mag 2024 | 1.907,13 | 5,49 | 0,29% | 1.904,08 | 1.911,48 | 1.904,04 | 0 |
| 09 Mag 2024 | 1.901,64 | 10,28 | 0,54% | 1.890,96 | 1.902,69 | 1.890,43 | 0 |
| 08 Mag 2024 | 1.891,36 | -0,33 | -0,02% | 1.894,40 | 1.897,88 | 1.888,97 | 0 |
| 07 Mag 2024 | 1.891,69 | 18,96 | 1,01% | 1.875,81 | 1.893,11 | 1.875,37 | 0 |
| 06 Mag 2024 | 1.872,73 | 5,91 | 0,32% | 1.867,45 | 1.872,88 | 1.864,96 | 0 |
| 03 Mag 2024 | 1.866,82 | 0,09 | 0,00% | 1.862,09 | 1.873,31 | 1.858,21 | 0 |
| 02 Mag 2024 | 1.866,73 | -7,29 | -0,39% | 1.872,29 | 1.878,79 | 1.860,75 | 0 |
| 01 Mag 2024 | 1.874,02 | 4,80 | 0,26% | 1.867,43 | 1.884,29 | 1.860,57 | 0 |
| 30 Apr 2024 | 1.869,22 | 3,12 | 0,17% | 1.864,13 | 1.879,90 | 1.862,97 | 0 |
| 29 Apr 2024 | 1.866,10 | 5,32 | 0,29% | 1.864,20 | 1.871,20 | 1.859,33 | 0 |
| 26 Apr 2024 | 1.860,78 | 1,37 | 0,07% | 1.859,63 | 1.864,36 | 1.853,34 | 0 |
| 25 Apr 2024 | 1.859,41 | -1,33 | -0,07% | 1.864,46 | 1.867,76 | 1.852,00 | 0 |
| 24 Apr 2024 | 1.860,74 | -11,68 | -0,62% | 1.870,43 | 1.871,71 | 1.852,68 | 0 |
| 23 Apr 2024 | 1.872,42 | 21,71 | 1,17% | 1.857,00 | 1.876,51 | 1.855,92 | 0 |
| 22 Apr 2024 | 1.850,71 | 11,98 | 0,65% | 1.842,02 | 1.861,80 | 1.839,53 | 0 |
| 19 Apr 2024 | 1.838,73 | 9,21 | 0,50% | 1.828,72 | 1.841,75 | 1.827,47 | 0 |
| 18 Apr 2024 | 1.829,52 | 1,17 | 0,06% | 1.830,37 | 1.838,46 | 1.826,04 | 0 |
| 17 Apr 2024 | 1.828,35 | 1,75 | 0,10% | 1.826,07 | 1.840,27 | 1.824,19 | 0 |
| 16 Apr 2024 | 1.826,60 | -4,68 | -0,26% | 1.825,65 | 1.836,50 | 1.823,27 | 0 |
| 15 Apr 2024 | 1.831,28 | 0,05 | 0,00% | 1.830,63 | 1.849,11 | 1.828,54 | 0 |
| 12 Apr 2024 | 1.831,23 | -19,30 | -1,04% | 1.851,90 | 1.855,98 | 1.827,01 | 0 |
| 11 Apr 2024 | 1.850,53 | -6,61 | -0,36% | 1.857,70 | 1.865,79 | 1.845,66 | 0 |
| 10 Apr 2024 | 1.857,14 | -18,80 | -1,00% | 1.876,72 | 1.877,31 | 1.852,07 | 0 |
| 09 Apr 2024 | 1.875,94 | 2,92 | 0,16% | 1.873,02 | 1.877,91 | 1.865,84 | 0 |
| 08 Apr 2024 | 1.873,02 | -4,96 | -0,26% | 1.878,33 | 1.880,13 | 1.871,47 | 0 |
| 05 Apr 2024 | 1.877,98 | 6,17 | 0,33% | 1.865,66 | 1.880,99 | 1.858,19 | 0 |
| 04 Apr 2024 | 1.871,81 | -21,00 | -1,11% | 1.892,95 | 1.904,32 | 1.870,29 | 0 |
| 03 Apr 2024 | 1.892,81 | 1,07 | 0,06% | 1.892,45 | 1.902,20 | 1.889,67 | 0 |
| 02 Apr 2024 | 1.891,74 | -29,77 | -1,55% | 1.919,44 | 1.922,32 | 1.882,90 | 0 |
| 01 Apr 2024 | 1.921,51 | -14,92 | -0,77% | 1.936,57 | 1.936,69 | 1.915,94 | 0 |
| 28 Mar 2024 | 1.936,43 | 2,68 | 0,14% | 1.932,34 | 1.941,11 | 1.931,80 | 0 |
| 27 Mar 2024 | 1.933,75 | 21,72 | 1,14% | 1.912,36 | 1.934,22 | 1.912,21 | 0 |
| 26 Mar 2024 | 1.912,03 | 5,04 | 0,26% | 1.907,18 | 1.913,80 | 1.904,53 | 0 |
| 25 Mar 2024 | 1.906,99 | 0,19 | 0,01% | 1.907,14 | 1.913,16 | 1.904,87 | 0 |
| 22 Mar 2024 | 1.906,80 | -1,69 | -0,09% | 1.908,41 | 1.915,90 | 1.906,36 | 0 |
| 21 Mar 2024 | 1.908,49 | -3,87 | -0,20% | 1.913,41 | 1.913,68 | 1.902,31 | 0 |
| 20 Mar 2024 | 1.912,36 | -0,02 | 0,00% | 1.912,22 | 1.913,52 | 1.901,54 | 0 |
| 19 Mar 2024 | 1.912,38 | 5,01 | 0,26% | 1.906,69 | 1.912,98 | 1.899,71 | 0 |
| 18 Mar 2024 | 1.907,37 | -2,82 | -0,15% | 1.910,40 | 1.914,82 | 1.906,02 | 0 |
| 15 Mar 2024 | 1.910,19 | -14,52 | -0,75% | 1.924,12 | 1.925,08 | 1.906,72 | 0 |
| 14 Mar 2024 | 1.924,71 | -5,67 | -0,29% | 1.932,97 | 1.935,79 | 1.916,76 | 0 |
| 13 Mar 2024 | 1.930,38 | -6,10 | -0,32% | 1.935,94 | 1.943,04 | 1.924,52 | 0 |
| 12 Mar 2024 | 1.936,48 | 9,94 | 0,52% | 1.926,70 | 1.939,39 | 1.922,04 | 0 |
| 11 Mar 2024 | 1.926,54 | 2,49 | 0,13% | 1.923,82 | 1.928,73 | 1.912,06 | 0 |
| 08 Mar 2024 | 1.924,05 | -6,17 | -0,32% | 1.928,46 | 1.932,24 | 1.923,19 | 0 |
| 07 Mar 2024 | 1.930,22 | 19,12 | 1,00% | 1.912,62 | 1.933,96 | 1.912,14 | 0 |
| 06 Mar 2024 | 1.911,10 | 9,99 | 0,53% | 1.900,42 | 1.918,41 | 1.898,33 | 0 |
| 05 Mar 2024 | 1.901,11 | -11,16 | -0,58% | 1.914,14 | 1.915,62 | 1.896,84 | 0 |
| 04 Mar 2024 | 1.912,27 | 0,23 | 0,01% | 1.916,37 | 1.918,90 | 1.909,40 | 0 |
| 01 Mar 2024 | 1.912,04 | 18,24 | 0,96% | 1.895,49 | 1.913,32 | 1.894,90 | 0 |
| 29 Feb 2024 | 1.893,80 | -16,84 | -0,88% | 1.911,62 | 1.912,39 | 1.893,55 | 0 |
| 28 Feb 2024 | 1.910,64 | -11,07 | -0,58% | 1.921,50 | 1.922,41 | 1.902,67 | 0 |
| 27 Feb 2024 | 1.921,71 | -6,56 | -0,34% | 1.927,83 | 1.927,96 | 1.912,88 | 0 |
| 26 Feb 2024 | 1.928,27 | -8,87 | -0,46% | 1.938,19 | 1.941,50 | 1.926,60 | 0 |
| 23 Feb 2024 | 1.937,14 | 9,63 | 0,50% | 1.928,16 | 1.941,70 | 1.927,53 | 0 |
| 22 Feb 2024 | 1.927,51 | 21,82 | 1,14% | 1.912,16 | 1.929,05 | 1.906,88 | 0 |
| 21 Feb 2024 | 1.905,69 | 0,23 | 0,01% | 1.901,73 | 1.906,21 | 1.892,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
